Bank of New York Mellon Corporation
WKN A0MVKA | ISIN US0640581007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:38:00 | 100 | 71,33 |
04.10.24 19:38:00 | 100 | 71,33 |
04.10.24 19:38:00 | 100 | 71,33 |
04.10.24 19:38:00 | 100 | 71,32 |
04.10.24 19:38:00 | 100 | 71,32 |
04.10.24 19:37:48 | 100 | 71,31 |
04.10.24 19:37:47 | 400 | 71,32 |
04.10.24 19:37:44 | 100 | 71,33 |
04.10.24 19:37:42 | 100 | 71,33 |
04.10.24 19:37:42 | 110 | 71,34 |
04.10.24 19:37:42 | 100 | 71,35 |
04.10.24 19:37:41 | 100 | 71,35 |
04.10.24 19:37:41 | 172 | 71,35 |
04.10.24 19:37:41 | 100 | 71,35 |
04.10.24 19:37:41 | 100 | 71,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:37:41 | 100 | 71,35 |
04.10.24 19:37:41 | 106 | 71,35 |
04.10.24 19:37:41 | 112 | 71,35 |
04.10.24 19:37:41 | 195 | 71,35 |
04.10.24 19:37:41 | 100 | 71,36 |
04.10.24 19:37:41 | 100 | 71,36 |
04.10.24 19:37:40 | 100 | 71,36 |
04.10.24 19:37:39 | 112 | 71,38 |
04.10.24 19:37:28 | 100 | 71,39 |
04.10.24 19:37:28 | 100 | 71,39 |
04.10.24 19:37:28 | 100 | 71,39 |
04.10.24 19:37:28 | 100 | 71,39 |
04.10.24 19:37:28 | 317 | 71,39 |
04.10.24 19:37:28 | 114 | 71,39 |
04.10.24 19:37:13 | 100 | 71,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:37:13 | 100 | 71,41 |
04.10.24 19:37:13 | 200 | 71,41 |
04.10.24 19:37:03 | 100 | 71,42 |
04.10.24 19:37:03 | 100 | 71,42 |
04.10.24 19:36:33 | 100 | 71,43 |
04.10.24 19:36:20 | 100 | 71,43 |
04.10.24 19:36:20 | 100 | 71,43 |
04.10.24 19:36:20 | 252 | 71,43 |
04.10.24 19:36:13 | 100 | 71,45 |
04.10.24 19:36:10 | 100 | 71,45 |
04.10.24 19:36:10 | 100 | 71,45 |
04.10.24 19:36:10 | 127 | 71,45 |
04.10.24 19:36:06 | 100 | 71,46 |
04.10.24 19:36:06 | 180 | 71,46 |
04.10.24 19:35:58 | 100 | 71,45 |