Bank of New York Mellon Corporation
WKN A0MVKA | ISIN US0640581007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:32:11 | 100 | 71,51 |
04.10.24 19:32:11 | 121 | 71,51 |
04.10.24 19:31:38 | 100 | 71,51 |
04.10.24 19:31:38 | 101 | 71,51 |
04.10.24 19:31:29 | 295 | 71,50 |
04.10.24 19:31:17 | 150 | 71,52 |
04.10.24 19:31:03 | 122 | 71,51 |
04.10.24 19:31:03 | 100 | 71,51 |
04.10.24 19:31:00 | 100 | 71,50 |
04.10.24 19:31:00 | 100 | 71,50 |
04.10.24 19:30:40 | 200 | 71,49 |
04.10.24 19:30:37 | 800 | 71,50 |
04.10.24 19:30:37 | 400 | 71,50 |
04.10.24 19:30:37 | 4,00 Tsd. | 71,50 |
04.10.24 19:30:37 | 500 | 71,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:30:37 | 300 | 71,50 |
04.10.24 19:30:37 | 800 | 71,50 |
04.10.24 19:30:37 | 1,60 Tsd. | 71,50 |
04.10.24 19:30:37 | 1,50 Tsd. | 71,50 |
04.10.24 19:30:37 | 500 | 71,50 |
04.10.24 19:30:37 | 864 | 71,50 |
04.10.24 19:30:37 | 800 | 71,50 |
04.10.24 19:30:37 | 473 | 71,50 |
04.10.24 19:30:37 | 500 | 71,50 |
04.10.24 19:30:37 | 800 | 71,50 |
04.10.24 19:30:37 | 149 | 71,50 |
04.10.24 19:30:35 | 100 | 71,51 |
04.10.24 19:30:35 | 236 | 71,51 |
04.10.24 19:30:35 | 202 | 71,51 |
04.10.24 19:30:35 | 202 | 71,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:30:35 | 100 | 71,51 |
04.10.24 19:30:35 | 100 | 71,51 |
04.10.24 19:30:11 | 140 | 71,50 |
04.10.24 19:30:01 | 100 | 71,50 |
04.10.24 19:30:00 | 100 | 71,51 |
04.10.24 19:29:37 | 125 | 71,51 |
04.10.24 19:29:11 | 100 | 71,51 |
04.10.24 19:29:08 | 100 | 71,51 |
04.10.24 19:29:06 | 100 | 71,52 |
04.10.24 19:29:06 | 100 | 71,52 |
04.10.24 19:29:06 | 150 | 71,52 |
04.10.24 19:28:42 | 100 | 71,52 |
04.10.24 19:28:42 | 100 | 71,52 |
04.10.24 19:28:39 | 200 | 71,53 |
04.10.24 19:28:27 | 100 | 71,53 |