Bank of New York Mellon Corporation
WKN A0MVKA | ISIN US0640581007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:35:23 | 100 | 71,47 |
04.10.24 19:34:47 | 100 | 71,47 |
04.10.24 19:34:42 | 100 | 71,47 |
04.10.24 19:34:42 | 126 | 71,47 |
04.10.24 19:34:14 | 114 | 71,48 |
04.10.24 19:34:14 | 100 | 71,48 |
04.10.24 19:34:14 | 100 | 71,48 |
04.10.24 19:34:14 | 159 | 71,48 |
04.10.24 19:34:14 | 100 | 71,48 |
04.10.24 19:33:24 | 200 | 71,48 |
04.10.24 19:33:24 | 100 | 71,48 |
04.10.24 19:33:24 | 114 | 71,49 |
04.10.24 19:33:24 | 100 | 71,49 |
04.10.24 19:33:24 | 100 | 71,49 |
04.10.24 19:33:24 | 100 | 71,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:33:24 | 201 | 71,49 |
04.10.24 19:33:24 | 100 | 71,48 |
04.10.24 19:33:24 | 100 | 71,48 |
04.10.24 19:33:24 | 100 | 71,48 |
04.10.24 19:33:24 | 251 | 71,48 |
04.10.24 19:33:00 | 100 | 71,49 |
04.10.24 19:32:58 | 100 | 71,50 |
04.10.24 19:32:58 | 100 | 71,50 |
04.10.24 19:32:57 | 100 | 71,50 |
04.10.24 19:32:56 | 134 | 71,51 |
04.10.24 19:32:56 | 100 | 71,51 |
04.10.24 19:32:56 | 4,10 Tsd. | 71,50 |
04.10.24 19:32:56 | 2,20 Tsd. | 71,50 |
04.10.24 19:32:56 | 279 | 71,50 |
04.10.24 19:32:56 | 231 | 71,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:32:56 | 3,60 Tsd. | 71,50 |
04.10.24 19:32:56 | 1,00 Tsd. | 71,50 |
04.10.24 19:32:55 | 100 | 71,51 |
04.10.24 19:32:55 | 100 | 71,51 |
04.10.24 19:32:53 | 100 | 71,51 |
04.10.24 19:32:53 | 100 | 71,50 |
04.10.24 19:32:53 | 100 | 71,50 |
04.10.24 19:32:53 | 100 | 71,50 |
04.10.24 19:32:53 | 100 | 71,50 |
04.10.24 19:32:53 | 127 | 71,50 |
04.10.24 19:32:53 | 195 | 71,50 |
04.10.24 19:32:38 | 10,41 Tsd. | 71,50 |
04.10.24 19:32:38 | 100 | 71,50 |
04.10.24 19:32:38 | 100 | 71,50 |
04.10.24 19:32:38 | 5,39 Tsd. | 71,51 |