Bank of New York Mellon Corporation
WKN A0MVKA | ISIN US0640581007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:47:18 | 114 | 71,50 |
04.10.24 19:47:18 | 100 | 71,50 |
04.10.24 19:47:18 | 100 | 71,50 |
04.10.24 19:47:18 | 200 | 71,50 |
04.10.24 19:47:09 | 167 | 71,51 |
04.10.24 19:46:10 | 125 | 71,52 |
04.10.24 19:45:45 | 100 | 71,52 |
04.10.24 19:45:45 | 100 | 71,52 |
04.10.24 19:45:43 | 100 | 71,53 |
04.10.24 19:45:07 | 100 | 71,53 |
04.10.24 19:45:07 | 100 | 71,53 |
04.10.24 19:44:55 | 100 | 71,52 |
04.10.24 19:44:55 | 1,37 Tsd. | 71,52 |
04.10.24 19:44:55 | 100 | 71,52 |
04.10.24 19:44:55 | 200 | 71,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:44:55 | 100 | 71,52 |
04.10.24 19:44:51 | 100 | 71,52 |
04.10.24 19:44:50 | 179 | 71,52 |
04.10.24 19:44:50 | 189 | 71,52 |
04.10.24 19:44:47 | 100 | 71,53 |
04.10.24 19:44:47 | 100 | 71,55 |
04.10.24 19:44:47 | 100 | 71,52 |
04.10.24 19:44:47 | 100 | 71,52 |
04.10.24 19:44:47 | 100 | 71,52 |
04.10.24 19:44:47 | 100 | 71,52 |
04.10.24 19:44:47 | 185 | 71,52 |
04.10.24 19:44:47 | 100 | 71,53 |
04.10.24 19:44:47 | 100 | 71,53 |
04.10.24 19:44:47 | 100 | 71,53 |
04.10.24 19:44:47 | 100 | 71,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:44:47 | 100 | 71,53 |
04.10.24 19:44:47 | 100 | 71,53 |
04.10.24 19:44:47 | 100 | 71,55 |
04.10.24 19:44:47 | 452 | 71,53 |
04.10.24 19:44:47 | 100 | 71,53 |
04.10.24 19:44:47 | 100 | 71,55 |
04.10.24 19:44:47 | 152 | 71,55 |
04.10.24 19:44:47 | 248 | 71,55 |
04.10.24 19:44:47 | 161 | 71,55 |
04.10.24 19:44:47 | 170 | 71,55 |
04.10.24 19:44:47 | 100 | 71,56 |
04.10.24 19:44:47 | 135 | 71,55 |
04.10.24 19:44:47 | 100 | 71,55 |
04.10.24 19:44:47 | 100 | 71,55 |
04.10.24 19:44:47 | 100 | 71,54 |