Bank of New York Mellon Corporation
WKN A0MVKA | ISIN US0640581007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:44:47 | 275 | 71,55 |
04.10.24 19:44:47 | 100 | 71,54 |
04.10.24 19:44:47 | 193 | 71,55 |
04.10.24 19:44:47 | 313 | 71,56 |
04.10.24 19:44:47 | 100 | 71,55 |
04.10.24 19:44:47 | 100 | 71,55 |
04.10.24 19:44:47 | 119 | 71,55 |
04.10.24 19:44:47 | 178 | 71,55 |
04.10.24 19:44:47 | 100 | 71,55 |
04.10.24 19:44:47 | 100 | 71,55 |
04.10.24 19:44:47 | 100 | 71,55 |
04.10.24 19:44:47 | 201 | 71,54 |
04.10.24 19:44:47 | 184 | 71,55 |
04.10.24 19:44:47 | 185 | 71,55 |
04.10.24 19:44:47 | 100 | 71,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:44:47 | 322 | 71,55 |
04.10.24 19:44:47 | 321 | 71,55 |
04.10.24 19:44:47 | 251 | 71,55 |
04.10.24 19:44:47 | 138 | 71,55 |
04.10.24 19:44:47 | 100 | 71,56 |
04.10.24 19:44:47 | 100 | 71,56 |
04.10.24 19:44:47 | 185 | 71,56 |
04.10.24 19:44:47 | 184 | 71,56 |
04.10.24 19:44:47 | 138 | 71,56 |
04.10.24 19:44:47 | 322 | 71,56 |
04.10.24 19:44:47 | 100 | 71,56 |
04.10.24 19:44:47 | 100 | 71,56 |
04.10.24 19:44:42 | 100 | 71,55 |
04.10.24 19:44:42 | 100 | 71,55 |
04.10.24 19:44:42 | 100 | 71,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:44:22 | 100 | 71,55 |
04.10.24 19:44:00 | 100 | 71,53 |
04.10.24 19:44:00 | 100 | 71,53 |
04.10.24 19:43:33 | 100 | 71,51 |
04.10.24 19:43:28 | 100 | 71,51 |
04.10.24 19:43:28 | 100 | 71,51 |
04.10.24 19:43:28 | 100 | 71,51 |
04.10.24 19:43:19 | 188 | 71,50 |
04.10.24 19:43:10 | 100 | 71,51 |
04.10.24 19:43:10 | 100 | 71,51 |
04.10.24 19:43:09 | 206 | 71,51 |
04.10.24 19:43:06 | 100 | 71,52 |
04.10.24 19:42:14 | 100 | 71,46 |
04.10.24 19:42:14 | 100 | 71,47 |
04.10.24 19:42:14 | 111 | 71,47 |