Bank of New York Mellon Corporation
WKN A0MVKA | ISIN US0640581007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:58:09 | 100 | 71,39 |
04.10.24 19:58:09 | 100 | 71,39 |
04.10.24 19:58:09 | 100 | 71,39 |
04.10.24 19:58:09 | 100 | 71,39 |
04.10.24 19:58:09 | 243 | 71,39 |
04.10.24 19:58:09 | 102 | 71,39 |
04.10.24 19:57:55 | 104 | 71,41 |
04.10.24 19:57:55 | 100 | 71,41 |
04.10.24 19:57:09 | 228 | 71,40 |
04.10.24 19:57:08 | 100 | 71,40 |
04.10.24 19:57:08 | 103 | 71,40 |
04.10.24 19:57:07 | 100 | 71,41 |
04.10.24 19:57:07 | 100 | 71,41 |
04.10.24 19:57:07 | 100 | 71,41 |
04.10.24 19:57:02 | 100 | 71,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:56:47 | 229 | 71,41 |
04.10.24 19:56:27 | 200 | 71,41 |
04.10.24 19:56:01 | 100 | 71,40 |
04.10.24 19:56:01 | 100 | 71,40 |
04.10.24 19:56:00 | 100 | 71,41 |
04.10.24 19:55:46 | 100 | 71,41 |
04.10.24 19:55:40 | 100 | 71,42 |
04.10.24 19:55:40 | 100 | 71,42 |
04.10.24 19:55:38 | 100 | 71,42 |
04.10.24 19:55:38 | 100 | 71,42 |
04.10.24 19:55:38 | 100 | 71,43 |
04.10.24 19:55:38 | 100 | 71,43 |
04.10.24 19:55:34 | 100 | 71,43 |
04.10.24 19:55:33 | 150 | 71,44 |
04.10.24 19:55:25 | 100 | 71,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:55:25 | 100 | 71,43 |
04.10.24 19:55:25 | 100 | 71,43 |
04.10.24 19:55:23 | 100 | 71,43 |
04.10.24 19:55:19 | 130 | 71,44 |
04.10.24 19:55:19 | 100 | 71,44 |
04.10.24 19:55:18 | 287 | 71,44 |
04.10.24 19:55:12 | 100 | 71,46 |
04.10.24 19:55:02 | 100 | 71,46 |
04.10.24 19:54:35 | 233 | 71,45 |
04.10.24 19:54:33 | 100 | 71,45 |
04.10.24 19:54:28 | 100 | 71,46 |
04.10.24 19:54:01 | 100 | 71,45 |
04.10.24 19:53:09 | 212 | 71,45 |
04.10.24 19:53:09 | 100 | 71,45 |
04.10.24 19:53:09 | 100 | 71,45 |