Bank of New York Mellon Corporation
WKN A0MVKA | ISIN US0640581007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:08:10 | 100 | 71,41 |
04.10.24 20:07:53 | 100 | 71,39 |
04.10.24 20:07:53 | 126 | 71,39 |
04.10.24 20:07:46 | 100 | 71,40 |
04.10.24 20:07:44 | 100 | 71,40 |
04.10.24 20:07:40 | 100 | 71,41 |
04.10.24 20:07:40 | 186 | 71,41 |
04.10.24 20:07:34 | 100 | 71,40 |
04.10.24 20:07:19 | 100 | 71,39 |
04.10.24 20:07:19 | 100 | 71,39 |
04.10.24 20:07:04 | 100 | 71,38 |
04.10.24 20:06:56 | 100 | 71,37 |
04.10.24 20:06:40 | 140 | 71,37 |
04.10.24 20:06:37 | 100 | 71,38 |
04.10.24 20:06:36 | 100 | 71,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:05:45 | 100 | 71,36 |
04.10.24 20:05:38 | 100 | 71,37 |
04.10.24 20:05:00 | 100 | 71,38 |
04.10.24 20:04:45 | 300 | 71,38 |
04.10.24 20:04:45 | 100 | 71,38 |
04.10.24 20:04:20 | 104 | 71,37 |
04.10.24 20:04:06 | 352 | 71,39 |
04.10.24 20:04:06 | 100 | 71,39 |
04.10.24 20:04:06 | 428 | 71,39 |
04.10.24 20:04:04 | 100 | 71,39 |
04.10.24 20:03:52 | 100 | 71,39 |
04.10.24 20:03:52 | 402 | 71,39 |
04.10.24 20:03:30 | 100 | 71,38 |
04.10.24 20:02:19 | 100 | 71,38 |
04.10.24 20:02:19 | 100 | 71,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:02:17 | 100 | 71,39 |
04.10.24 20:02:17 | 100 | 71,39 |
04.10.24 20:02:17 | 100 | 71,39 |
04.10.24 20:02:17 | 100 | 71,39 |
04.10.24 20:02:09 | 143 | 71,39 |
04.10.24 20:02:08 | 130 | 71,38 |
04.10.24 20:02:08 | 143 | 71,39 |
04.10.24 20:02:08 | 130 | 71,39 |
04.10.24 20:01:50 | 100 | 71,37 |
04.10.24 20:01:50 | 108 | 71,37 |
04.10.24 20:01:50 | 100 | 71,37 |
04.10.24 20:01:45 | 100 | 71,36 |
04.10.24 20:01:45 | 100 | 71,36 |
04.10.24 20:01:45 | 420 | 71,36 |
04.10.24 20:01:43 | 100 | 71,36 |