Bank of New York Mellon Corporation
WKN A0MVKA | ISIN US0640581007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:28:24 | 100 | 71,53 |
04.10.24 19:28:17 | 101 | 71,52 |
04.10.24 19:28:17 | 100 | 71,52 |
04.10.24 19:28:16 | 210 | 71,52 |
04.10.24 19:28:09 | 100 | 71,51 |
04.10.24 19:28:09 | 100 | 71,51 |
04.10.24 19:27:39 | 100 | 71,51 |
04.10.24 19:27:33 | 140 | 71,51 |
04.10.24 19:26:44 | 100 | 71,51 |
04.10.24 19:26:44 | 100 | 71,51 |
04.10.24 19:26:44 | 100 | 71,51 |
04.10.24 19:26:44 | 100 | 71,51 |
04.10.24 19:26:36 | 100 | 71,50 |
04.10.24 19:26:36 | 100 | 71,50 |
04.10.24 19:26:34 | 102 | 71,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:26:34 | 100 | 71,50 |
04.10.24 19:26:34 | 100 | 71,50 |
04.10.24 19:26:34 | 100 | 71,50 |
04.10.24 19:26:34 | 426 | 71,50 |
04.10.24 19:26:34 | 114 | 71,50 |
04.10.24 19:26:34 | 100 | 71,50 |
04.10.24 19:26:34 | 100 | 71,50 |
04.10.24 19:26:23 | 100 | 71,50 |
04.10.24 19:26:23 | 100 | 71,50 |
04.10.24 19:26:23 | 100 | 71,50 |
04.10.24 19:26:02 | 100 | 71,51 |
04.10.24 19:25:51 | 100 | 71,51 |
04.10.24 19:25:34 | 100 | 71,52 |
04.10.24 19:25:09 | 221 | 71,51 |
04.10.24 19:25:08 | 100 | 71,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:25:08 | 120 | 71,51 |
04.10.24 19:25:08 | 100 | 71,51 |
04.10.24 19:25:08 | 225 | 71,51 |
04.10.24 19:25:08 | 108 | 71,51 |
04.10.24 19:25:08 | 100 | 71,51 |
04.10.24 19:24:58 | 120 | 71,50 |
04.10.24 19:24:57 | 100 | 71,50 |
04.10.24 19:24:57 | 100 | 71,50 |
04.10.24 19:24:36 | 287 | 71,51 |
04.10.24 19:23:37 | 100 | 71,51 |
04.10.24 19:23:37 | 300 | 71,51 |
04.10.24 19:23:37 | 100 | 71,51 |
04.10.24 19:23:37 | 100 | 71,51 |
04.10.24 19:23:23 | 158 | 71,51 |
04.10.24 19:23:23 | 150 | 71,51 |