Bank of New York Mellon Corporation
WKN A0MVKA | ISIN US0640581007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:56:34 | 100 | 71,51 |
04.10.24 20:55:45 | 100 | 71,51 |
04.10.24 20:55:45 | 100 | 71,51 |
04.10.24 20:55:45 | 100 | 71,51 |
04.10.24 20:55:44 | 100 | 71,51 |
04.10.24 20:55:42 | 700 | 71,51 |
04.10.24 20:55:12 | 122 | 71,52 |
04.10.24 20:55:07 | 100 | 71,53 |
04.10.24 20:54:52 | 100 | 71,52 |
04.10.24 20:54:52 | 100 | 71,52 |
04.10.24 20:54:50 | 100 | 71,52 |
04.10.24 20:54:41 | 300 | 71,52 |
04.10.24 20:54:41 | 100 | 71,52 |
04.10.24 20:54:41 | 100 | 71,52 |
04.10.24 20:54:41 | 101 | 71,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:54:41 | 161 | 71,53 |
04.10.24 20:54:32 | 100 | 71,54 |
04.10.24 20:54:32 | 100 | 71,54 |
04.10.24 20:54:32 | 130 | 71,54 |
04.10.24 20:54:11 | 100 | 71,54 |
04.10.24 20:54:02 | 100 | 71,54 |
04.10.24 20:53:54 | 100 | 71,54 |
04.10.24 20:53:43 | 132 | 71,55 |
04.10.24 20:53:42 | 177 | 71,54 |
04.10.24 20:53:16 | 100 | 71,53 |
04.10.24 20:53:16 | 100 | 71,53 |
04.10.24 20:53:16 | 100 | 71,53 |
04.10.24 20:53:16 | 100 | 71,53 |
04.10.24 20:53:16 | 100 | 71,53 |
04.10.24 20:53:16 | 100 | 71,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:53:16 | 100 | 71,53 |
04.10.24 20:53:16 | 202 | 71,53 |
04.10.24 20:52:41 | 103 | 71,53 |
04.10.24 20:52:29 | 200 | 71,54 |
04.10.24 20:52:19 | 100 | 71,54 |
04.10.24 20:52:11 | 100 | 71,52 |
04.10.24 20:52:11 | 220 | 71,52 |
04.10.24 20:52:11 | 100 | 71,52 |
04.10.24 20:52:06 | 100 | 71,51 |
04.10.24 20:52:05 | 100 | 71,51 |
04.10.24 20:52:05 | 100 | 71,51 |
04.10.24 20:52:05 | 100 | 71,51 |
04.10.24 20:52:05 | 100 | 71,51 |
04.10.24 20:52:05 | 100 | 71,51 |
04.10.24 20:52:05 | 301 | 71,51 |