Bank of New York Mellon Corporation
WKN A0MVKA | ISIN US0640581007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:33:59 | 100 | 74,76 |
15:33:59 | 100 | 74,76 |
15:33:58 | 100 | 74,76 |
15:33:53 | 100 | 74,73 |
15:33:53 | 100 | 74,73 |
15:33:53 | 200 | 74,73 |
15:33:53 | 100 | 74,72 |
15:33:52 | 100 | 74,72 |
15:33:52 | 200 | 74,72 |
15:33:51 | 182 | 74,72 |
15:33:49 | 100 | 74,72 |
15:33:48 | 100 | 74,72 |
15:33:48 | 100 | 74,72 |
15:33:44 | 100 | 74,71 |
15:33:37 | 100 | 74,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:33:37 | 100 | 74,65 |
15:33:37 | 750 | 74,66 |
15:33:37 | 300 | 74,61 |
15:33:27 | 100 | 74,60 |
15:33:23 | 270 | 74,61 |
15:33:21 | 200 | 74,57 |
15:33:21 | 100 | 74,54 |
15:33:17 | 300 | 74,56 |
15:33:13 | 100 | 74,53 |
15:33:08 | 100 | 74,56 |
15:33:03 | 338 | 74,57 |
15:33:02 | 100 | 74,55 |
15:32:56 | 100 | 74,54 |
15:32:51 | 100 | 74,53 |
15:32:51 | 100 | 74,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:32:51 | 100 | 74,53 |
15:32:51 | 100 | 74,50 |
15:32:51 | 100 | 74,50 |
15:32:51 | 100 | 74,51 |
15:32:51 | 100 | 74,51 |
15:32:51 | 100 | 74,51 |
15:32:51 | 300 | 74,50 |
15:32:51 | 100 | 74,51 |
15:32:51 | 100 | 74,51 |
15:32:51 | 100 | 74,51 |
15:32:51 | 100 | 74,50 |
15:32:51 | 100 | 74,50 |
15:32:51 | 100 | 74,55 |
15:32:51 | 200 | 74,50 |
15:32:51 | 100 | 74,50 |