Bank of New York Mellon Corporation
WKN A0MVKA | ISIN US0640581007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 15:31:11 | 100 | 74,86 |
14.10.24 15:31:05 | 100 | 74,86 |
14.10.24 15:31:05 | 100 | 74,86 |
14.10.24 15:31:05 | 100 | 74,84 |
14.10.24 15:31:00 | 100 | 74,87 |
14.10.24 15:31:00 | 100 | 74,88 |
14.10.24 15:31:00 | 100 | 74,88 |
14.10.24 15:30:59 | 100 | 74,87 |
14.10.24 15:30:56 | 100 | 74,88 |
14.10.24 15:30:56 | 100 | 74,88 |
14.10.24 15:30:53 | 100 | 74,88 |
14.10.24 15:30:53 | 100 | 74,88 |
14.10.24 15:30:53 | 100 | 74,88 |
14.10.24 15:30:53 | 100 | 74,88 |
14.10.24 15:30:53 | 100 | 74,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 15:30:51 | 100 | 74,86 |
14.10.24 15:30:49 | 100 | 74,86 |
14.10.24 15:30:48 | 100 | 74,86 |
14.10.24 15:30:48 | 150 | 74,85 |
14.10.24 15:30:48 | 100 | 74,84 |
14.10.24 15:30:48 | 800 | 74,84 |
14.10.24 15:30:48 | 100 | 74,84 |
14.10.24 15:30:47 | 100 | 74,85 |
14.10.24 15:30:46 | 100 | 74,85 |
14.10.24 15:30:45 | 100 | 74,85 |
14.10.24 15:30:45 | 100 | 74,85 |
14.10.24 15:30:41 | 100 | 74,83 |
14.10.24 15:30:40 | 100 | 74,84 |
14.10.24 15:30:36 | 100 | 74,84 |
14.10.24 15:30:36 | 100 | 74,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 15:30:36 | 100 | 74,84 |
14.10.24 15:30:36 | 100 | 74,85 |
14.10.24 15:30:24 | 100 | 74,79 |
14.10.24 15:30:24 | 100 | 74,79 |
14.10.24 15:30:23 | 100 | 74,78 |
14.10.24 15:30:23 | 100 | 74,76 |
14.10.24 15:30:19 | 100 | 74,81 |
14.10.24 15:30:14 | 100 | 74,80 |
14.10.24 15:30:13 | 100 | 74,78 |
14.10.24 15:30:07 | 100 | 74,73 |
14.10.24 15:30:07 | 750 | 74,77 |
14.10.24 15:30:07 | 133 | 74,79 |
14.10.24 15:30:07 | 134 | 74,78 |
14.10.24 15:30:07 | 100 | 74,73 |
14.10.24 15:30:06 | 100 | 74,73 |