Bank of New York Mellon Corporation
WKN A0MVKA | ISIN US0640581007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 15:32:51 | 400 | 74,51 |
14.10.24 15:32:51 | 100 | 74,50 |
14.10.24 15:32:51 | 100 | 74,50 |
14.10.24 15:32:45 | 100 | 74,51 |
14.10.24 15:32:45 | 100 | 74,51 |
14.10.24 15:32:45 | 377 | 74,51 |
14.10.24 15:32:45 | 100 | 74,53 |
14.10.24 15:32:45 | 333 | 74,53 |
14.10.24 15:32:45 | 600 | 74,53 |
14.10.24 15:32:44 | 1,80 Tsd. | 74,50 |
14.10.24 15:32:44 | 100 | 74,51 |
14.10.24 15:32:44 | 100 | 74,52 |
14.10.24 15:32:43 | 295 | 74,56 |
14.10.24 15:32:43 | 100 | 74,52 |
14.10.24 15:32:43 | 100 | 74,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 15:32:43 | 100 | 74,51 |
14.10.24 15:32:43 | 100 | 74,51 |
14.10.24 15:32:43 | 100 | 74,51 |
14.10.24 15:32:43 | 100 | 74,51 |
14.10.24 15:32:43 | 300 | 74,51 |
14.10.24 15:32:43 | 100 | 74,51 |
14.10.24 15:32:43 | 100 | 74,54 |
14.10.24 15:32:43 | 100 | 74,54 |
14.10.24 15:32:43 | 100 | 74,51 |
14.10.24 15:32:43 | 100 | 74,51 |
14.10.24 15:32:43 | 300 | 74,57 |
14.10.24 15:32:43 | 100 | 74,52 |
14.10.24 15:32:43 | 165 | 74,54 |
14.10.24 15:32:43 | 100 | 74,54 |
14.10.24 15:32:43 | 100 | 74,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 15:32:43 | 157 | 74,54 |
14.10.24 15:32:43 | 600 | 74,54 |
14.10.24 15:32:43 | 100 | 74,57 |
14.10.24 15:32:43 | 100 | 74,57 |
14.10.24 15:32:43 | 100 | 74,57 |
14.10.24 15:32:43 | 100 | 74,57 |
14.10.24 15:32:43 | 100 | 74,57 |
14.10.24 15:32:43 | 100 | 74,57 |
14.10.24 15:32:43 | 100 | 74,53 |
14.10.24 15:32:41 | 100 | 74,53 |
14.10.24 15:32:41 | 100 | 74,53 |
14.10.24 15:32:41 | 100 | 74,53 |
14.10.24 15:32:41 | 300 | 74,53 |
14.10.24 15:32:34 | 100 | 74,51 |
14.10.24 15:32:34 | 104 | 74,51 |