Bank of New York Mellon Corporation
WKN A0MVKA | ISIN US0640581007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:35:13 | 161 | 74,89 |
15:35:13 | 200 | 74,89 |
15:35:13 | 100 | 74,89 |
15:35:13 | 100 | 74,86 |
15:35:13 | 100 | 74,89 |
15:35:13 | 100 | 74,89 |
15:35:13 | 100 | 74,88 |
15:35:13 | 100 | 74,90 |
15:35:01 | 100 | 74,90 |
15:35:01 | 100 | 74,90 |
15:35:01 | 100 | 74,90 |
15:35:00 | 699 | 74,87 |
15:34:56 | 100 | 74,87 |
15:34:49 | 100 | 74,86 |
15:34:48 | 100 | 74,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:34:43 | 100 | 74,87 |
15:34:39 | 100 | 74,87 |
15:34:39 | 100 | 74,87 |
15:34:39 | 100 | 74,87 |
15:34:36 | 100 | 74,87 |
15:34:36 | 100 | 74,87 |
15:34:36 | 100 | 74,87 |
15:34:36 | 100 | 74,87 |
15:34:29 | 100 | 74,82 |
15:34:29 | 499 | 74,80 |
15:34:29 | 600 | 74,77 |
15:34:29 | 700 | 74,77 |
15:34:29 | 300 | 74,77 |
15:34:29 | 100 | 74,77 |
15:34:29 | 100 | 74,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:34:29 | 200 | 74,77 |
15:34:29 | 100 | 74,77 |
15:34:29 | 100 | 74,74 |
15:34:21 | 100 | 74,73 |
15:34:15 | 100 | 74,72 |
15:34:15 | 100 | 74,71 |
15:34:15 | 100 | 74,71 |
15:34:15 | 100 | 74,71 |
15:34:15 | 100 | 74,71 |
15:34:15 | 100 | 74,71 |
15:34:15 | 100 | 74,72 |
15:34:11 | 1,73 Tsd. | 74,75 |
15:34:11 | 268 | 74,75 |
15:34:07 | 100 | 74,76 |
15:34:00 | 100 | 74,74 |