Bank of New York Mellon Corporation
WKN A0MVKA | ISIN US0640581007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:38:19 | 100 | 74,94 |
15:38:19 | 100 | 74,94 |
15:38:19 | 100 | 74,94 |
15:38:19 | 100 | 74,97 |
15:38:19 | 100 | 74,94 |
15:38:19 | 100 | 74,95 |
15:38:19 | 100 | 74,93 |
15:38:19 | 300 | 74,93 |
15:38:19 | 200 | 74,93 |
15:38:19 | 100 | 74,94 |
15:38:18 | 200 | 74,93 |
15:38:18 | 100 | 74,93 |
15:38:18 | 100 | 74,95 |
15:38:18 | 100 | 74,99 |
15:38:18 | 100 | 74,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:38:18 | 100 | 74,93 |
15:38:18 | 127 | 74,94 |
15:38:18 | 100 | 74,94 |
15:38:17 | 157 | 74,97 |
15:38:16 | 100 | 74,99 |
15:38:15 | 100 | 74,95 |
15:38:15 | 100 | 74,95 |
15:38:14 | 100 | 74,98 |
15:38:13 | 100 | 74,97 |
15:38:12 | 350 | 74,98 |
15:38:12 | 100 | 74,98 |
15:38:12 | 100 | 74,98 |
15:38:12 | 100 | 74,98 |
15:38:12 | 200 | 74,98 |
15:38:12 | 100 | 74,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:38:11 | 100 | 75,02 |
15:38:11 | 100 | 75,02 |
15:38:11 | 100 | 74,99 |
15:38:10 | 100 | 75,00 |
15:38:08 | 100 | 75,02 |
15:38:08 | 200 | 75,02 |
15:38:08 | 100 | 75,03 |
15:38:08 | 100 | 75,03 |
15:38:07 | 100 | 75,04 |
15:38:05 | 425 | 75,05 |
15:38:05 | 100 | 75,05 |
15:38:05 | 100 | 75,07 |
15:38:05 | 100 | 75,05 |
15:38:05 | 100 | 75,05 |
15:38:03 | 100 | 75,10 |