Bank of New York Mellon Corporation
WKN A0MVKA | ISIN US0640581007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:14:13 | 100 | 74,20 |
11.10.24 21:14:13 | 100 | 74,19 |
11.10.24 21:14:13 | 600 | 74,19 |
11.10.24 21:14:13 | 100 | 74,19 |
11.10.24 21:14:13 | 100 | 74,20 |
11.10.24 21:14:13 | 200 | 74,19 |
11.10.24 21:14:13 | 100 | 74,19 |
11.10.24 21:14:13 | 100 | 74,19 |
11.10.24 21:14:13 | 100 | 74,19 |
11.10.24 21:14:13 | 126 | 74,19 |
11.10.24 21:14:13 | 100 | 74,19 |
11.10.24 21:14:05 | 100 | 74,20 |
11.10.24 21:14:05 | 100 | 74,20 |
11.10.24 21:14:05 | 100 | 74,20 |
11.10.24 21:14:05 | 100 | 74,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:14:05 | 100 | 74,20 |
11.10.24 21:14:04 | 100 | 74,19 |
11.10.24 21:14:01 | 100 | 74,18 |
11.10.24 21:13:59 | 143 | 74,18 |
11.10.24 21:13:54 | 100 | 74,17 |
11.10.24 21:13:51 | 100 | 74,19 |
11.10.24 21:13:48 | 100 | 74,19 |
11.10.24 21:13:48 | 100 | 74,19 |
11.10.24 21:13:48 | 100 | 74,19 |
11.10.24 21:13:48 | 100 | 74,20 |
11.10.24 21:13:47 | 100 | 74,19 |
11.10.24 21:13:46 | 100 | 74,20 |
11.10.24 21:13:45 | 100 | 74,19 |
11.10.24 21:13:45 | 100 | 74,19 |
11.10.24 21:13:45 | 100 | 74,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:13:40 | 125 | 74,18 |
11.10.24 21:13:37 | 100 | 74,17 |
11.10.24 21:13:37 | 100 | 74,18 |
11.10.24 21:13:37 | 211 | 74,19 |
11.10.24 21:13:27 | 100 | 74,18 |
11.10.24 21:13:23 | 100 | 74,18 |
11.10.24 21:13:23 | 100 | 74,17 |
11.10.24 21:13:22 | 100 | 74,18 |
11.10.24 21:13:22 | 100 | 74,19 |
11.10.24 21:13:22 | 100 | 74,19 |
11.10.24 21:13:22 | 100 | 74,19 |
11.10.24 21:13:22 | 304 | 74,19 |
11.10.24 21:13:22 | 149 | 74,20 |
11.10.24 21:13:17 | 152 | 74,20 |
11.10.24 21:13:11 | 100 | 74,20 |