Bank of New York Mellon Corporation
WKN A0MVKA | ISIN US0640581007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 19:39:56 | 100 | 73,49 |
11.10.24 19:39:55 | 100 | 73,49 |
11.10.24 19:39:55 | 100 | 73,49 |
11.10.24 19:39:55 | 100 | 73,49 |
11.10.24 19:39:55 | 100 | 73,50 |
11.10.24 19:39:55 | 100 | 73,50 |
11.10.24 19:39:55 | 4,98 Tsd. | 73,50 |
11.10.24 19:39:55 | 100 | 73,52 |
11.10.24 19:39:55 | 100 | 73,53 |
11.10.24 19:39:55 | 100 | 73,53 |
11.10.24 19:39:55 | 100 | 73,51 |
11.10.24 19:39:55 | 100 | 73,53 |
11.10.24 19:39:55 | 100 | 73,52 |
11.10.24 19:39:55 | 291 | 73,52 |
11.10.24 19:39:50 | 100 | 73,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 19:39:40 | 327 | 73,51 |
11.10.24 19:39:37 | 100 | 73,48 |
11.10.24 19:39:37 | 100 | 73,49 |
11.10.24 19:39:37 | 100 | 73,49 |
11.10.24 19:39:37 | 100 | 73,48 |
11.10.24 19:39:28 | 100 | 73,49 |
11.10.24 19:39:27 | 100 | 73,50 |
11.10.24 19:39:26 | 100 | 73,51 |
11.10.24 19:39:26 | 217 | 73,52 |
11.10.24 19:39:19 | 114 | 73,51 |
11.10.24 19:39:17 | 341 | 73,51 |
11.10.24 19:39:08 | 100 | 73,50 |
11.10.24 19:39:08 | 100 | 73,50 |
11.10.24 19:39:04 | 200 | 73,51 |
11.10.24 19:39:02 | 192 | 73,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 19:39:02 | 100 | 73,51 |
11.10.24 19:39:02 | 100 | 73,51 |
11.10.24 19:39:02 | 136 | 73,51 |
11.10.24 19:39:02 | 100 | 73,51 |
11.10.24 19:39:02 | 100 | 73,50 |
11.10.24 19:39:02 | 100 | 73,51 |
11.10.24 19:39:02 | 100 | 73,50 |
11.10.24 19:39:02 | 100 | 73,50 |
11.10.24 19:38:58 | 100 | 73,51 |
11.10.24 19:38:58 | 100 | 73,51 |
11.10.24 19:38:58 | 200 | 73,51 |
11.10.24 19:38:58 | 100 | 73,50 |
11.10.24 19:38:58 | 300 | 73,50 |
11.10.24 19:38:58 | 192 | 73,50 |
11.10.24 19:38:56 | 100 | 73,49 |