Bank of New York Mellon Corporation
WKN A0MVKA | ISIN US0640581007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 19:41:03 | 100 | 73,58 |
11.10.24 19:41:03 | 100 | 73,58 |
11.10.24 19:41:03 | 100 | 73,58 |
11.10.24 19:41:03 | 100 | 73,59 |
11.10.24 19:41:03 | 100 | 73,59 |
11.10.24 19:41:03 | 100 | 73,59 |
11.10.24 19:41:03 | 100 | 73,59 |
11.10.24 19:41:03 | 100 | 73,59 |
11.10.24 19:40:56 | 100 | 73,61 |
11.10.24 19:40:53 | 100 | 73,61 |
11.10.24 19:40:52 | 200 | 73,61 |
11.10.24 19:40:52 | 240 | 73,59 |
11.10.24 19:40:52 | 186 | 73,60 |
11.10.24 19:40:52 | 114 | 73,60 |
11.10.24 19:40:52 | 100 | 73,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 19:40:52 | 100 | 73,58 |
11.10.24 19:40:52 | 100 | 73,59 |
11.10.24 19:40:52 | 200 | 73,59 |
11.10.24 19:40:52 | 100 | 73,57 |
11.10.24 19:40:52 | 100 | 73,57 |
11.10.24 19:40:52 | 100 | 73,51 |
11.10.24 19:40:52 | 100 | 73,57 |
11.10.24 19:40:52 | 241 | 73,55 |
11.10.24 19:40:52 | 100 | 73,53 |
11.10.24 19:40:52 | 119 | 73,54 |
11.10.24 19:40:52 | 157 | 73,55 |
11.10.24 19:40:52 | 100 | 73,55 |
11.10.24 19:40:52 | 100 | 73,55 |
11.10.24 19:40:52 | 157 | 73,55 |
11.10.24 19:40:52 | 223 | 73,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 19:40:52 | 200 | 73,54 |
11.10.24 19:40:52 | 100 | 73,54 |
11.10.24 19:40:52 | 200 | 73,53 |
11.10.24 19:40:52 | 100 | 73,53 |
11.10.24 19:40:52 | 100 | 73,53 |
11.10.24 19:40:52 | 100 | 73,53 |
11.10.24 19:40:52 | 100 | 73,53 |
11.10.24 19:40:52 | 100 | 73,53 |
11.10.24 19:40:52 | 100 | 73,53 |
11.10.24 19:40:52 | 231 | 73,52 |
11.10.24 19:40:52 | 305 | 73,52 |
11.10.24 19:40:52 | 305 | 73,52 |
11.10.24 19:40:52 | 305 | 73,52 |
11.10.24 19:40:52 | 100 | 73,52 |
11.10.24 19:40:52 | 305 | 73,52 |