Bank of New York Mellon Corporation
WKN A0MVKA | ISIN US0640581007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:34:23 | 200 | 73,23 |
11.10.24 18:34:23 | 100 | 73,22 |
11.10.24 18:34:23 | 137 | 73,23 |
11.10.24 18:34:23 | 100 | 73,23 |
11.10.24 18:34:23 | 100 | 73,22 |
11.10.24 18:34:23 | 100 | 73,23 |
11.10.24 18:34:09 | 166 | 73,24 |
11.10.24 18:34:09 | 100 | 73,26 |
11.10.24 18:34:09 | 100 | 73,23 |
11.10.24 18:34:08 | 100 | 73,25 |
11.10.24 18:33:59 | 100 | 73,25 |
11.10.24 18:33:51 | 100 | 73,26 |
11.10.24 18:33:51 | 223 | 73,26 |
11.10.24 18:33:50 | 100 | 73,27 |
11.10.24 18:33:48 | 100 | 73,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:33:48 | 100 | 73,26 |
11.10.24 18:33:48 | 100 | 73,26 |
11.10.24 18:33:48 | 125 | 73,27 |
11.10.24 18:33:48 | 100 | 73,27 |
11.10.24 18:33:48 | 100 | 73,27 |
11.10.24 18:33:47 | 100 | 73,30 |
11.10.24 18:33:45 | 300 | 73,28 |
11.10.24 18:33:45 | 100 | 73,28 |
11.10.24 18:33:45 | 100 | 73,28 |
11.10.24 18:33:44 | 100 | 73,27 |
11.10.24 18:33:44 | 137 | 73,27 |
11.10.24 18:33:44 | 137 | 73,27 |
11.10.24 18:33:44 | 100 | 73,27 |
11.10.24 18:33:44 | 100 | 73,27 |
11.10.24 18:33:33 | 155 | 73,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:33:26 | 100 | 73,29 |
11.10.24 18:33:25 | 100 | 73,28 |
11.10.24 18:33:25 | 100 | 73,28 |
11.10.24 18:33:21 | 100 | 73,29 |
11.10.24 18:33:21 | 100 | 73,29 |
11.10.24 18:33:21 | 157 | 73,29 |
11.10.24 18:33:21 | 100 | 73,29 |
11.10.24 18:33:21 | 100 | 73,28 |
11.10.24 18:33:21 | 100 | 73,28 |
11.10.24 18:33:18 | 100 | 73,30 |
11.10.24 18:33:18 | 117 | 73,30 |
11.10.24 18:33:13 | 203 | 73,30 |
11.10.24 18:33:08 | 202 | 73,30 |
11.10.24 18:32:54 | 200 | 73,29 |
11.10.24 18:32:54 | 100 | 73,29 |