Bank of New York Mellon Corporation
WKN A0MVKA | ISIN US0640581007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:13:01 | 100 | 73,74 |
11.10.24 18:13:01 | 100 | 73,76 |
11.10.24 18:13:01 | 100 | 73,76 |
11.10.24 18:13:01 | 100 | 73,78 |
11.10.24 18:13:01 | 100 | 73,77 |
11.10.24 18:13:01 | 452 | 73,76 |
11.10.24 18:13:01 | 100 | 73,76 |
11.10.24 18:13:01 | 100 | 73,77 |
11.10.24 18:13:01 | 100 | 73,78 |
11.10.24 18:13:00 | 200 | 73,79 |
11.10.24 18:13:00 | 200 | 73,78 |
11.10.24 18:12:59 | 200 | 73,78 |
11.10.24 18:12:58 | 100 | 73,76 |
11.10.24 18:12:57 | 700 | 73,76 |
11.10.24 18:12:57 | 100 | 73,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:12:57 | 101 | 73,73 |
11.10.24 18:12:57 | 100 | 73,73 |
11.10.24 18:12:55 | 1,22 Tsd. | 73,71 |
11.10.24 18:12:48 | 100 | 73,69 |
11.10.24 18:12:45 | 108 | 73,66 |
11.10.24 18:12:45 | 100 | 73,66 |
11.10.24 18:12:45 | 100 | 73,66 |
11.10.24 18:12:45 | 168 | 73,66 |
11.10.24 18:12:45 | 120 | 73,66 |
11.10.24 18:12:45 | 100 | 73,66 |
11.10.24 18:12:45 | 300 | 73,66 |
11.10.24 18:12:45 | 100 | 73,66 |
11.10.24 18:12:45 | 200 | 73,65 |
11.10.24 18:12:45 | 100 | 73,66 |
11.10.24 18:12:45 | 100 | 73,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:12:44 | 300 | 73,62 |
11.10.24 18:12:44 | 100 | 73,64 |
11.10.24 18:12:43 | 100 | 73,64 |
11.10.24 18:12:43 | 200 | 73,64 |
11.10.24 18:12:43 | 100 | 73,64 |
11.10.24 18:12:43 | 100 | 73,65 |
11.10.24 18:12:43 | 100 | 73,64 |
11.10.24 18:12:43 | 100 | 73,64 |
11.10.24 18:12:43 | 100 | 73,65 |
11.10.24 18:12:43 | 100 | 73,64 |
11.10.24 18:12:43 | 110 | 73,64 |
11.10.24 18:12:43 | 100 | 73,64 |
11.10.24 18:12:42 | 100 | 73,63 |
11.10.24 18:12:42 | 200 | 73,64 |
11.10.24 18:12:42 | 200 | 73,64 |