Bank of New York Mellon Corporation
WKN A0MVKA | ISIN US0640581007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:14:17 | 110 | 73,64 |
11.10.24 18:14:17 | 100 | 73,64 |
11.10.24 18:14:17 | 100 | 73,66 |
11.10.24 18:14:15 | 130 | 73,66 |
11.10.24 18:14:15 | 100 | 73,68 |
11.10.24 18:14:15 | 100 | 73,69 |
11.10.24 18:14:15 | 100 | 73,69 |
11.10.24 18:14:15 | 100 | 73,69 |
11.10.24 18:14:15 | 100 | 73,69 |
11.10.24 18:14:15 | 100 | 73,69 |
11.10.24 18:14:13 | 140 | 73,69 |
11.10.24 18:14:13 | 150 | 73,69 |
11.10.24 18:14:11 | 100 | 73,69 |
11.10.24 18:14:11 | 100 | 73,69 |
11.10.24 18:14:10 | 100 | 73,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:14:10 | 100 | 73,73 |
11.10.24 18:14:06 | 100 | 73,69 |
11.10.24 18:14:06 | 100 | 73,69 |
11.10.24 18:14:06 | 100 | 73,69 |
11.10.24 18:14:06 | 100 | 73,69 |
11.10.24 18:14:06 | 100 | 73,69 |
11.10.24 18:14:06 | 100 | 73,69 |
11.10.24 18:14:06 | 100 | 73,69 |
11.10.24 18:14:05 | 100 | 73,69 |
11.10.24 18:14:05 | 100 | 73,69 |
11.10.24 18:14:05 | 100 | 73,70 |
11.10.24 18:14:05 | 100 | 73,69 |
11.10.24 18:14:05 | 200 | 73,69 |
11.10.24 18:14:05 | 200 | 73,69 |
11.10.24 18:14:05 | 100 | 73,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:14:05 | 100 | 73,73 |
11.10.24 18:14:05 | 100 | 73,72 |
11.10.24 18:14:05 | 100 | 73,72 |
11.10.24 18:14:05 | 225 | 73,73 |
11.10.24 18:14:05 | 100 | 73,72 |
11.10.24 18:14:05 | 164 | 73,70 |
11.10.24 18:14:05 | 100 | 73,72 |
11.10.24 18:14:05 | 100 | 73,69 |
11.10.24 18:14:05 | 100 | 73,70 |
11.10.24 18:14:05 | 100 | 73,71 |
11.10.24 18:14:03 | 100 | 73,70 |
11.10.24 18:14:03 | 100 | 73,71 |
11.10.24 18:14:03 | 100 | 73,71 |
11.10.24 18:14:03 | 100 | 73,71 |
11.10.24 18:14:03 | 100 | 73,72 |