Bank of New York Mellon Corporation
WKN A0MVKA | ISIN US0640581007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:17:04 | 100 | 73,74 |
11.10.24 18:17:04 | 100 | 73,75 |
11.10.24 18:17:04 | 142 | 73,74 |
11.10.24 18:17:04 | 100 | 73,75 |
11.10.24 18:17:04 | 100 | 73,74 |
11.10.24 18:16:57 | 223 | 73,72 |
11.10.24 18:16:51 | 100 | 73,68 |
11.10.24 18:16:51 | 200 | 73,71 |
11.10.24 18:16:41 | 100 | 73,73 |
11.10.24 18:16:41 | 100 | 73,76 |
11.10.24 18:16:41 | 100 | 73,74 |
11.10.24 18:16:41 | 100 | 73,74 |
11.10.24 18:16:41 | 100 | 73,74 |
11.10.24 18:16:41 | 183 | 73,74 |
11.10.24 18:16:41 | 400 | 73,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:16:41 | 184 | 73,74 |
11.10.24 18:16:41 | 100 | 73,74 |
11.10.24 18:16:41 | 368 | 73,76 |
11.10.24 18:16:39 | 100 | 73,79 |
11.10.24 18:16:37 | 100 | 73,80 |
11.10.24 18:16:37 | 100 | 73,78 |
11.10.24 18:16:37 | 100 | 73,80 |
11.10.24 18:16:37 | 100 | 73,80 |
11.10.24 18:16:37 | 100 | 73,79 |
11.10.24 18:16:37 | 100 | 73,80 |
11.10.24 18:16:37 | 100 | 73,80 |
11.10.24 18:16:37 | 100 | 73,80 |
11.10.24 18:16:37 | 300 | 73,82 |
11.10.24 18:16:36 | 100 | 73,82 |
11.10.24 18:16:36 | 100 | 73,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:16:36 | 100 | 73,82 |
11.10.24 18:16:33 | 100 | 73,82 |
11.10.24 18:16:29 | 100 | 73,82 |
11.10.24 18:16:27 | 118 | 73,82 |
11.10.24 18:16:27 | 113 | 73,82 |
11.10.24 18:16:25 | 100 | 73,82 |
11.10.24 18:16:11 | 100 | 73,84 |
11.10.24 18:16:10 | 100 | 73,84 |
11.10.24 18:16:10 | 100 | 73,84 |
11.10.24 18:16:10 | 100 | 73,83 |
11.10.24 18:16:10 | 100 | 73,82 |
11.10.24 18:16:10 | 100 | 73,84 |
11.10.24 18:16:09 | 100 | 73,81 |
11.10.24 18:16:08 | 100 | 73,81 |
11.10.24 18:16:07 | 100 | 73,81 |