Bank of New York Mellon Corporation
WKN A0MVKA | ISIN US0640581007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:18:11 | 100 | 73,63 |
11.10.24 18:18:10 | 100 | 73,63 |
11.10.24 18:18:10 | 100 | 73,63 |
11.10.24 18:18:10 | 101 | 73,63 |
11.10.24 18:18:09 | 100 | 73,63 |
11.10.24 18:18:09 | 100 | 73,65 |
11.10.24 18:18:03 | 100 | 73,66 |
11.10.24 18:18:03 | 100 | 73,65 |
11.10.24 18:18:03 | 100 | 73,65 |
11.10.24 18:18:03 | 100 | 73,66 |
11.10.24 18:18:03 | 100 | 73,65 |
11.10.24 18:18:03 | 100 | 73,66 |
11.10.24 18:18:03 | 100 | 73,66 |
11.10.24 18:17:57 | 100 | 73,66 |
11.10.24 18:17:55 | 209 | 73,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:17:55 | 100 | 73,65 |
11.10.24 18:17:55 | 114 | 73,64 |
11.10.24 18:17:54 | 100 | 73,63 |
11.10.24 18:17:54 | 100 | 73,63 |
11.10.24 18:17:50 | 200 | 73,63 |
11.10.24 18:17:50 | 200 | 73,63 |
11.10.24 18:17:50 | 100 | 73,62 |
11.10.24 18:17:50 | 100 | 73,63 |
11.10.24 18:17:49 | 100 | 73,61 |
11.10.24 18:17:49 | 100 | 73,61 |
11.10.24 18:17:49 | 100 | 73,61 |
11.10.24 18:17:48 | 100 | 73,66 |
11.10.24 18:17:48 | 214 | 73,66 |
11.10.24 18:17:48 | 100 | 73,66 |
11.10.24 18:17:46 | 100 | 73,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:17:42 | 100 | 73,66 |
11.10.24 18:17:40 | 100 | 73,69 |
11.10.24 18:17:40 | 100 | 73,69 |
11.10.24 18:17:40 | 100 | 73,69 |
11.10.24 18:17:40 | 100 | 73,69 |
11.10.24 18:17:40 | 100 | 73,69 |
11.10.24 18:17:39 | 100 | 73,64 |
11.10.24 18:17:39 | 123 | 73,66 |
11.10.24 18:17:39 | 100 | 73,65 |
11.10.24 18:17:38 | 300 | 73,63 |
11.10.24 18:17:38 | 100 | 73,63 |
11.10.24 18:17:37 | 100 | 73,63 |
11.10.24 18:17:36 | 100 | 73,62 |
11.10.24 18:17:36 | 100 | 73,66 |
11.10.24 18:17:36 | 100 | 73,66 |