Bank of New York Mellon Corporation
WKN A0MVKA | ISIN US0640581007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:19:50 | 100 | 73,59 |
11.10.24 18:19:45 | 100 | 73,60 |
11.10.24 18:19:44 | 100 | 73,61 |
11.10.24 18:19:40 | 216 | 73,61 |
11.10.24 18:19:37 | 100 | 73,61 |
11.10.24 18:19:34 | 100 | 73,60 |
11.10.24 18:19:34 | 140 | 73,60 |
11.10.24 18:19:33 | 100 | 73,63 |
11.10.24 18:19:30 | 100 | 73,63 |
11.10.24 18:19:29 | 100 | 73,63 |
11.10.24 18:19:29 | 100 | 73,63 |
11.10.24 18:19:29 | 100 | 73,63 |
11.10.24 18:19:24 | 100 | 73,62 |
11.10.24 18:19:24 | 100 | 73,62 |
11.10.24 18:19:24 | 121 | 73,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:19:23 | 100 | 73,61 |
11.10.24 18:19:23 | 100 | 73,61 |
11.10.24 18:19:23 | 124 | 73,61 |
11.10.24 18:19:23 | 100 | 73,62 |
11.10.24 18:19:23 | 100 | 73,61 |
11.10.24 18:19:23 | 100 | 73,61 |
11.10.24 18:19:23 | 100 | 73,62 |
11.10.24 18:19:23 | 100 | 73,61 |
11.10.24 18:19:23 | 100 | 73,61 |
11.10.24 18:19:23 | 100 | 73,61 |
11.10.24 18:19:23 | 105 | 73,61 |
11.10.24 18:19:20 | 100 | 73,59 |
11.10.24 18:19:15 | 100 | 73,59 |
11.10.24 18:19:15 | 100 | 73,59 |
11.10.24 18:19:15 | 118 | 73,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:19:09 | 100 | 73,59 |
11.10.24 18:19:08 | 100 | 73,59 |
11.10.24 18:19:01 | 190 | 73,59 |
11.10.24 18:19:01 | 100 | 73,59 |
11.10.24 18:19:01 | 100 | 73,59 |
11.10.24 18:19:01 | 100 | 73,59 |
11.10.24 18:19:01 | 100 | 73,59 |
11.10.24 18:18:58 | 100 | 73,59 |
11.10.24 18:18:57 | 128 | 73,56 |
11.10.24 18:18:55 | 115 | 73,59 |
11.10.24 18:18:55 | 100 | 73,59 |
11.10.24 18:18:55 | 100 | 73,59 |
11.10.24 18:18:55 | 100 | 73,59 |
11.10.24 18:18:55 | 100 | 73,59 |
11.10.24 18:18:52 | 389 | 73,60 |