Bank of New York Mellon Corporation
WKN A0MVKA | ISIN US0640581007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:21:43 | 127 | 73,52 |
11.10.24 18:21:43 | 100 | 73,52 |
11.10.24 18:21:43 | 100 | 73,52 |
11.10.24 18:21:43 | 100 | 73,51 |
11.10.24 18:21:43 | 100 | 73,51 |
11.10.24 18:21:43 | 100 | 73,51 |
11.10.24 18:21:43 | 100 | 73,52 |
11.10.24 18:21:43 | 127 | 73,52 |
11.10.24 18:21:43 | 200 | 73,51 |
11.10.24 18:21:43 | 100 | 73,52 |
11.10.24 18:21:43 | 165 | 73,52 |
11.10.24 18:21:43 | 100 | 73,52 |
11.10.24 18:21:43 | 900 | 73,51 |
11.10.24 18:21:43 | 257 | 73,52 |
11.10.24 18:21:42 | 100 | 73,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:21:42 | 100 | 73,54 |
11.10.24 18:21:42 | 100 | 73,54 |
11.10.24 18:21:40 | 100 | 73,55 |
11.10.24 18:21:40 | 100 | 73,55 |
11.10.24 18:21:36 | 138 | 73,54 |
11.10.24 18:21:36 | 108 | 73,54 |
11.10.24 18:21:36 | 100 | 73,54 |
11.10.24 18:21:29 | 100 | 73,54 |
11.10.24 18:21:29 | 100 | 73,54 |
11.10.24 18:21:23 | 100 | 73,53 |
11.10.24 18:21:22 | 100 | 73,51 |
11.10.24 18:21:20 | 100 | 73,49 |
11.10.24 18:21:20 | 100 | 73,51 |
11.10.24 18:21:19 | 391 | 73,51 |
11.10.24 18:21:19 | 200 | 73,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:21:19 | 100 | 73,50 |
11.10.24 18:21:19 | 100 | 73,50 |
11.10.24 18:21:19 | 100 | 73,48 |
11.10.24 18:21:19 | 100 | 73,47 |
11.10.24 18:21:19 | 100 | 73,47 |
11.10.24 18:21:19 | 100 | 73,46 |
11.10.24 18:21:19 | 100 | 73,49 |
11.10.24 18:21:19 | 100 | 73,46 |
11.10.24 18:21:19 | 100 | 73,49 |
11.10.24 18:21:19 | 100 | 73,48 |
11.10.24 18:21:19 | 100 | 73,45 |
11.10.24 18:21:19 | 100 | 73,48 |
11.10.24 18:21:19 | 105 | 73,48 |
11.10.24 18:21:19 | 300 | 73,48 |
11.10.24 18:21:19 | 202 | 73,46 |