Bank of New York Mellon Corporation
WKN A0MVKA | ISIN US0640581007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:22:27 | 100 | 73,48 |
11.10.24 18:22:27 | 100 | 73,48 |
11.10.24 18:22:27 | 100 | 73,49 |
11.10.24 18:22:27 | 200 | 73,48 |
11.10.24 18:22:27 | 100 | 73,48 |
11.10.24 18:22:27 | 100 | 73,48 |
11.10.24 18:22:27 | 100 | 73,48 |
11.10.24 18:22:27 | 222 | 73,50 |
11.10.24 18:22:27 | 100 | 73,50 |
11.10.24 18:22:27 | 200 | 73,49 |
11.10.24 18:22:23 | 100 | 73,46 |
11.10.24 18:22:23 | 132 | 73,48 |
11.10.24 18:22:23 | 368 | 73,48 |
11.10.24 18:22:20 | 112 | 73,48 |
11.10.24 18:22:19 | 100 | 73,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:22:19 | 100 | 73,46 |
11.10.24 18:22:17 | 189 | 73,46 |
11.10.24 18:22:17 | 100 | 73,46 |
11.10.24 18:22:17 | 100 | 73,46 |
11.10.24 18:22:16 | 100 | 73,46 |
11.10.24 18:22:16 | 100 | 73,43 |
11.10.24 18:22:16 | 332 | 73,44 |
11.10.24 18:22:16 | 243 | 73,44 |
11.10.24 18:22:16 | 300 | 73,43 |
11.10.24 18:22:16 | 332 | 73,43 |
11.10.24 18:22:16 | 200 | 73,42 |
11.10.24 18:22:16 | 100 | 73,44 |
11.10.24 18:22:16 | 100 | 73,43 |
11.10.24 18:22:16 | 100 | 73,42 |
11.10.24 18:22:16 | 200 | 73,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:22:16 | 200 | 73,42 |
11.10.24 18:22:16 | 100 | 73,43 |
11.10.24 18:22:16 | 100 | 73,43 |
11.10.24 18:22:16 | 100 | 73,43 |
11.10.24 18:22:16 | 227 | 73,45 |
11.10.24 18:22:16 | 100 | 73,43 |
11.10.24 18:22:16 | 100 | 73,44 |
11.10.24 18:22:16 | 100 | 73,43 |
11.10.24 18:22:16 | 100 | 73,42 |
11.10.24 18:22:16 | 100 | 73,42 |
11.10.24 18:22:16 | 100 | 73,42 |
11.10.24 18:22:16 | 123 | 73,44 |
11.10.24 18:22:16 | 100 | 73,42 |
11.10.24 18:22:16 | 100 | 73,42 |
11.10.24 18:22:16 | 100 | 73,42 |