Bank of New York Mellon Corporation
WKN A0MVKA | ISIN US0640581007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:22:16 | 100 | 73,43 |
11.10.24 18:22:16 | 123 | 73,44 |
11.10.24 18:22:16 | 100 | 73,43 |
11.10.24 18:22:16 | 100 | 73,43 |
11.10.24 18:22:16 | 100 | 73,42 |
11.10.24 18:22:16 | 100 | 73,43 |
11.10.24 18:22:16 | 129 | 73,43 |
11.10.24 18:22:16 | 161 | 73,42 |
11.10.24 18:22:16 | 100 | 73,42 |
11.10.24 18:22:16 | 100 | 73,42 |
11.10.24 18:22:16 | 100 | 73,42 |
11.10.24 18:22:16 | 100 | 73,42 |
11.10.24 18:22:16 | 100 | 73,42 |
11.10.24 18:22:16 | 100 | 73,43 |
11.10.24 18:22:16 | 104 | 73,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:22:15 | 100 | 73,41 |
11.10.24 18:22:14 | 100 | 73,41 |
11.10.24 18:22:14 | 100 | 73,41 |
11.10.24 18:22:14 | 100 | 73,41 |
11.10.24 18:22:14 | 100 | 73,43 |
11.10.24 18:22:14 | 139 | 73,41 |
11.10.24 18:22:14 | 100 | 73,41 |
11.10.24 18:22:14 | 100 | 73,41 |
11.10.24 18:22:14 | 100 | 73,41 |
11.10.24 18:22:14 | 100 | 73,43 |
11.10.24 18:22:13 | 100 | 73,41 |
11.10.24 18:22:13 | 100 | 73,41 |
11.10.24 18:22:11 | 100 | 73,40 |
11.10.24 18:22:11 | 100 | 73,40 |
11.10.24 18:22:11 | 100 | 73,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:22:11 | 100 | 73,41 |
11.10.24 18:22:11 | 100 | 73,41 |
11.10.24 18:22:11 | 100 | 73,41 |
11.10.24 18:22:11 | 100 | 73,41 |
11.10.24 18:22:11 | 100 | 73,41 |
11.10.24 18:22:11 | 100 | 73,41 |
11.10.24 18:22:11 | 100 | 73,41 |
11.10.24 18:22:11 | 100 | 73,41 |
11.10.24 18:22:11 | 100 | 73,41 |
11.10.24 18:22:10 | 100 | 73,43 |
11.10.24 18:22:10 | 100 | 73,43 |
11.10.24 18:22:10 | 100 | 73,43 |
11.10.24 18:22:10 | 100 | 73,43 |
11.10.24 18:22:10 | 300 | 73,45 |
11.10.24 18:22:09 | 200 | 73,43 |