Bank of New York Mellon Corporation
WKN A0MVKA | ISIN US0640581007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:22:09 | 100 | 73,43 |
11.10.24 18:22:09 | 100 | 73,43 |
11.10.24 18:22:09 | 100 | 73,45 |
11.10.24 18:22:09 | 100 | 73,46 |
11.10.24 18:22:09 | 100 | 73,46 |
11.10.24 18:22:09 | 100 | 73,45 |
11.10.24 18:22:09 | 100 | 73,43 |
11.10.24 18:22:09 | 100 | 73,44 |
11.10.24 18:22:09 | 100 | 73,45 |
11.10.24 18:22:03 | 100 | 73,43 |
11.10.24 18:22:03 | 100 | 73,43 |
11.10.24 18:22:00 | 332 | 73,43 |
11.10.24 18:21:56 | 100 | 73,43 |
11.10.24 18:21:56 | 100 | 73,43 |
11.10.24 18:21:56 | 100 | 73,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:21:55 | 200 | 73,43 |
11.10.24 18:21:54 | 100 | 73,43 |
11.10.24 18:21:54 | 122 | 73,42 |
11.10.24 18:21:52 | 163 | 73,45 |
11.10.24 18:21:50 | 100 | 73,45 |
11.10.24 18:21:50 | 100 | 73,45 |
11.10.24 18:21:46 | 100 | 73,47 |
11.10.24 18:21:46 | 100 | 73,47 |
11.10.24 18:21:46 | 100 | 73,47 |
11.10.24 18:21:46 | 100 | 73,47 |
11.10.24 18:21:43 | 100 | 73,49 |
11.10.24 18:21:43 | 100 | 73,49 |
11.10.24 18:21:43 | 100 | 73,50 |
11.10.24 18:21:43 | 100 | 73,50 |
11.10.24 18:21:43 | 600 | 73,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:21:43 | 157 | 73,51 |
11.10.24 18:21:43 | 100 | 73,51 |
11.10.24 18:21:43 | 100 | 73,51 |
11.10.24 18:21:43 | 100 | 73,51 |
11.10.24 18:21:43 | 157 | 73,51 |
11.10.24 18:21:43 | 100 | 73,51 |
11.10.24 18:21:43 | 100 | 73,51 |
11.10.24 18:21:43 | 100 | 73,51 |
11.10.24 18:21:43 | 100 | 73,51 |
11.10.24 18:21:43 | 100 | 73,51 |
11.10.24 18:21:43 | 100 | 73,51 |
11.10.24 18:21:43 | 100 | 73,51 |
11.10.24 18:21:43 | 100 | 73,51 |
11.10.24 18:21:43 | 100 | 73,51 |
11.10.24 18:21:43 | 100 | 73,51 |