Bank of New York Mellon Corporation
WKN A0MVKA | ISIN US0640581007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:20:06 | 100 | 73,50 |
11.10.24 18:20:06 | 100 | 73,50 |
11.10.24 18:20:06 | 100 | 73,50 |
11.10.24 18:20:06 | 200 | 73,50 |
11.10.24 18:20:06 | 100 | 73,51 |
11.10.24 18:20:04 | 100 | 73,50 |
11.10.24 18:20:04 | 100 | 73,51 |
11.10.24 18:20:04 | 300 | 73,52 |
11.10.24 18:20:02 | 100 | 73,51 |
11.10.24 18:20:02 | 100 | 73,50 |
11.10.24 18:20:02 | 100 | 73,50 |
11.10.24 18:20:01 | 100 | 73,52 |
11.10.24 18:20:00 | 100 | 73,54 |
11.10.24 18:20:00 | 200 | 73,54 |
11.10.24 18:20:00 | 200 | 73,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:20:00 | 100 | 73,54 |
11.10.24 18:20:00 | 100 | 73,54 |
11.10.24 18:20:00 | 100 | 73,55 |
11.10.24 18:20:00 | 100 | 73,54 |
11.10.24 18:20:00 | 100 | 73,54 |
11.10.24 18:20:00 | 129 | 73,55 |
11.10.24 18:20:00 | 100 | 73,54 |
11.10.24 18:20:00 | 2,50 Tsd. | 73,53 |
11.10.24 18:20:00 | 100 | 73,54 |
11.10.24 18:20:00 | 100 | 73,54 |
11.10.24 18:20:00 | 100 | 73,54 |
11.10.24 18:19:58 | 100 | 73,54 |
11.10.24 18:19:58 | 100 | 73,54 |
11.10.24 18:19:58 | 100 | 73,54 |
11.10.24 18:19:57 | 500 | 73,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:19:54 | 100 | 73,54 |
11.10.24 18:19:54 | 100 | 73,54 |
11.10.24 18:19:52 | 200 | 73,55 |
11.10.24 18:19:52 | 190 | 73,54 |
11.10.24 18:19:52 | 258 | 73,54 |
11.10.24 18:19:52 | 100 | 73,55 |
11.10.24 18:19:52 | 100 | 73,55 |
11.10.24 18:19:52 | 129 | 73,56 |
11.10.24 18:19:52 | 100 | 73,54 |
11.10.24 18:19:52 | 100 | 73,57 |
11.10.24 18:19:52 | 100 | 73,56 |
11.10.24 18:19:51 | 300 | 73,58 |
11.10.24 18:19:50 | 100 | 73,59 |
11.10.24 18:19:50 | 100 | 73,59 |
11.10.24 18:19:50 | 100 | 73,59 |