Bank of New York Mellon Corporation
WKN A0MVKA | ISIN US0640581007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:20:29 | 100 | 73,49 |
11.10.24 18:20:28 | 100 | 73,48 |
11.10.24 18:20:28 | 100 | 73,49 |
11.10.24 18:20:28 | 100 | 73,49 |
11.10.24 18:20:25 | 100 | 73,49 |
11.10.24 18:20:25 | 229 | 73,51 |
11.10.24 18:20:25 | 100 | 73,50 |
11.10.24 18:20:25 | 100 | 73,50 |
11.10.24 18:20:25 | 100 | 73,50 |
11.10.24 18:20:23 | 100 | 73,50 |
11.10.24 18:20:23 | 100 | 73,50 |
11.10.24 18:20:23 | 300 | 73,50 |
11.10.24 18:20:23 | 600 | 73,50 |
11.10.24 18:20:23 | 500 | 73,50 |
11.10.24 18:20:23 | 140 | 73,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:20:23 | 147 | 73,50 |
11.10.24 18:20:23 | 324 | 73,50 |
11.10.24 18:20:23 | 100 | 73,51 |
11.10.24 18:20:23 | 100 | 73,51 |
11.10.24 18:20:23 | 187 | 73,50 |
11.10.24 18:20:23 | 100 | 73,50 |
11.10.24 18:20:23 | 100 | 73,50 |
11.10.24 18:20:23 | 321 | 73,50 |
11.10.24 18:20:23 | 186 | 73,50 |
11.10.24 18:20:23 | 100 | 73,50 |
11.10.24 18:20:23 | 346 | 73,50 |
11.10.24 18:20:23 | 222 | 73,50 |
11.10.24 18:20:23 | 140 | 73,50 |
11.10.24 18:20:23 | 185 | 73,50 |
11.10.24 18:20:23 | 130 | 73,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:20:23 | 100 | 73,50 |
11.10.24 18:20:23 | 100 | 73,50 |
11.10.24 18:20:23 | 200 | 73,50 |
11.10.24 18:20:23 | 100 | 73,50 |
11.10.24 18:20:07 | 100 | 73,51 |
11.10.24 18:20:07 | 100 | 73,50 |
11.10.24 18:20:07 | 100 | 73,51 |
11.10.24 18:20:07 | 100 | 73,50 |
11.10.24 18:20:07 | 100 | 73,51 |
11.10.24 18:20:07 | 100 | 73,51 |
11.10.24 18:20:07 | 105 | 73,50 |
11.10.24 18:20:07 | 100 | 73,50 |
11.10.24 18:20:07 | 100 | 73,51 |
11.10.24 18:20:07 | 300 | 73,52 |
11.10.24 18:20:07 | 300 | 73,51 |