Bank of New York Mellon Corporation
WKN A0MVKA | ISIN US0640581007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:15:14 | 100 | 73,72 |
11.10.24 18:15:14 | 100 | 73,74 |
11.10.24 18:15:14 | 100 | 73,74 |
11.10.24 18:15:03 | 104 | 73,76 |
11.10.24 18:15:00 | 100 | 73,76 |
11.10.24 18:14:54 | 100 | 73,76 |
11.10.24 18:14:51 | 209 | 73,76 |
11.10.24 18:14:49 | 100 | 73,77 |
11.10.24 18:14:48 | 100 | 73,78 |
11.10.24 18:14:48 | 100 | 73,80 |
11.10.24 18:14:48 | 100 | 73,78 |
11.10.24 18:14:48 | 100 | 73,78 |
11.10.24 18:14:48 | 100 | 73,76 |
11.10.24 18:14:48 | 100 | 73,78 |
11.10.24 18:14:48 | 100 | 73,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:14:48 | 100 | 73,78 |
11.10.24 18:14:44 | 100 | 73,81 |
11.10.24 18:14:40 | 100 | 73,78 |
11.10.24 18:14:32 | 200 | 73,80 |
11.10.24 18:14:32 | 200 | 73,78 |
11.10.24 18:14:32 | 107 | 73,78 |
11.10.24 18:14:32 | 100 | 73,78 |
11.10.24 18:14:32 | 100 | 73,78 |
11.10.24 18:14:32 | 335 | 73,73 |
11.10.24 18:14:32 | 100 | 73,71 |
11.10.24 18:14:32 | 100 | 73,70 |
11.10.24 18:14:32 | 246 | 73,70 |
11.10.24 18:14:32 | 226 | 73,70 |
11.10.24 18:14:32 | 100 | 73,70 |
11.10.24 18:14:25 | 264 | 73,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:14:25 | 200 | 73,68 |
11.10.24 18:14:25 | 100 | 73,69 |
11.10.24 18:14:25 | 100 | 73,69 |
11.10.24 18:14:25 | 200 | 73,65 |
11.10.24 18:14:25 | 164 | 73,67 |
11.10.24 18:14:25 | 111 | 73,67 |
11.10.24 18:14:25 | 100 | 73,65 |
11.10.24 18:14:25 | 164 | 73,69 |
11.10.24 18:14:25 | 152 | 73,65 |
11.10.24 18:14:25 | 100 | 73,69 |
11.10.24 18:14:25 | 129 | 73,69 |
11.10.24 18:14:23 | 120 | 73,64 |
11.10.24 18:14:18 | 226 | 73,66 |
11.10.24 18:14:18 | 100 | 73,64 |
11.10.24 18:14:17 | 100 | 73,66 |