Bank of New York Mellon Corporation
WKN A0MVKA | ISIN US0640581007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:13:51 | 100 | 73,78 |
11.10.24 18:13:51 | 100 | 73,75 |
11.10.24 18:13:51 | 100 | 73,75 |
11.10.24 18:13:51 | 100 | 73,75 |
11.10.24 18:13:51 | 127 | 73,78 |
11.10.24 18:13:51 | 104 | 73,78 |
11.10.24 18:13:51 | 368 | 73,78 |
11.10.24 18:13:50 | 100 | 73,81 |
11.10.24 18:13:50 | 100 | 73,80 |
11.10.24 18:13:46 | 100 | 73,80 |
11.10.24 18:13:45 | 100 | 73,79 |
11.10.24 18:13:45 | 100 | 73,80 |
11.10.24 18:13:45 | 200 | 73,80 |
11.10.24 18:13:45 | 100 | 73,78 |
11.10.24 18:13:45 | 174 | 73,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:13:45 | 1,00 Tsd. | 73,79 |
11.10.24 18:13:45 | 100 | 73,79 |
11.10.24 18:13:45 | 237 | 73,78 |
11.10.24 18:13:45 | 215 | 73,77 |
11.10.24 18:13:45 | 100 | 73,77 |
11.10.24 18:13:42 | 100 | 73,77 |
11.10.24 18:13:41 | 100 | 73,77 |
11.10.24 18:13:40 | 104 | 73,76 |
11.10.24 18:13:40 | 100 | 73,78 |
11.10.24 18:13:40 | 100 | 73,78 |
11.10.24 18:13:40 | 100 | 73,78 |
11.10.24 18:13:39 | 142 | 73,77 |
11.10.24 18:13:37 | 100 | 73,77 |
11.10.24 18:13:37 | 100 | 73,77 |
11.10.24 18:13:35 | 100 | 73,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:13:31 | 100 | 73,77 |
11.10.24 18:13:22 | 100 | 73,76 |
11.10.24 18:13:14 | 103 | 73,73 |
11.10.24 18:13:14 | 105 | 73,73 |
11.10.24 18:13:14 | 100 | 73,73 |
11.10.24 18:13:13 | 100 | 73,73 |
11.10.24 18:13:12 | 146 | 73,72 |
11.10.24 18:13:11 | 100 | 73,73 |
11.10.24 18:13:11 | 100 | 73,71 |
11.10.24 18:13:11 | 100 | 73,72 |
11.10.24 18:13:11 | 200 | 73,74 |
11.10.24 18:13:11 | 100 | 73,74 |
11.10.24 18:13:07 | 100 | 73,79 |
11.10.24 18:13:03 | 100 | 73,76 |
11.10.24 18:13:03 | 100 | 73,74 |