Bank of New York Mellon Corporation
WKN A0MVKA | ISIN US0640581007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:10:42 | 100 | 74,21 |
11.10.24 21:10:40 | 110 | 74,20 |
11.10.24 21:10:35 | 125 | 74,20 |
11.10.24 21:10:34 | 100 | 74,20 |
11.10.24 21:10:34 | 100 | 74,20 |
11.10.24 21:10:34 | 100 | 74,21 |
11.10.24 21:10:29 | 100 | 74,20 |
11.10.24 21:10:29 | 100 | 74,20 |
11.10.24 21:10:29 | 100 | 74,19 |
11.10.24 21:10:28 | 100 | 74,20 |
11.10.24 21:10:28 | 100 | 74,19 |
11.10.24 21:10:28 | 100 | 74,17 |
11.10.24 21:10:28 | 100 | 74,18 |
11.10.24 21:10:28 | 100 | 74,19 |
11.10.24 21:10:28 | 170 | 74,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:10:28 | 100 | 74,18 |
11.10.24 21:10:28 | 129 | 74,18 |
11.10.24 21:10:28 | 100 | 74,17 |
11.10.24 21:10:28 | 100 | 74,18 |
11.10.24 21:10:28 | 100 | 74,17 |
11.10.24 21:10:28 | 100 | 74,17 |
11.10.24 21:10:28 | 229 | 74,17 |
11.10.24 21:10:28 | 100 | 74,16 |
11.10.24 21:10:28 | 125 | 74,16 |
11.10.24 21:10:24 | 124 | 74,16 |
11.10.24 21:10:22 | 100 | 74,15 |
11.10.24 21:10:22 | 100 | 74,15 |
11.10.24 21:10:22 | 100 | 74,15 |
11.10.24 21:10:17 | 100 | 74,15 |
11.10.24 21:10:12 | 100 | 74,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:10:12 | 100 | 74,15 |
11.10.24 21:10:12 | 100 | 74,15 |
11.10.24 21:10:07 | 157 | 74,16 |
11.10.24 21:10:07 | 100 | 74,15 |
11.10.24 21:10:07 | 100 | 74,16 |
11.10.24 21:10:07 | 200 | 74,17 |
11.10.24 21:10:07 | 100 | 74,16 |
11.10.24 21:10:07 | 100 | 74,17 |
11.10.24 21:10:07 | 100 | 74,17 |
11.10.24 21:10:07 | 109 | 74,17 |
11.10.24 21:10:07 | 100 | 74,17 |
11.10.24 21:10:07 | 100 | 74,17 |
11.10.24 21:10:07 | 100 | 74,17 |
11.10.24 21:10:07 | 100 | 74,17 |
11.10.24 21:10:05 | 100 | 74,18 |