Bank of New York Mellon Corporation
WKN A0MVKA | ISIN US0640581007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:38:42 | 100 | 74,75 |
15:38:41 | 100 | 74,75 |
15:38:41 | 100 | 74,79 |
15:38:41 | 100 | 74,78 |
15:38:41 | 100 | 74,72 |
15:38:41 | 100 | 74,71 |
15:38:41 | 100 | 74,71 |
15:38:41 | 100 | 74,75 |
15:38:41 | 100 | 74,75 |
15:38:41 | 100 | 74,74 |
15:38:41 | 100 | 74,74 |
15:38:41 | 100 | 74,71 |
15:38:41 | 200 | 74,71 |
15:38:41 | 100 | 74,71 |
15:38:40 | 100 | 74,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:38:40 | 100 | 74,73 |
15:38:40 | 100 | 74,74 |
15:38:39 | 100 | 74,76 |
15:38:39 | 100 | 74,76 |
15:38:39 | 100 | 74,76 |
15:38:39 | 100 | 74,76 |
15:38:38 | 100 | 74,79 |
15:38:38 | 100 | 74,76 |
15:38:38 | 100 | 74,76 |
15:38:37 | 100 | 74,78 |
15:38:36 | 100 | 74,79 |
15:38:36 | 200 | 74,78 |
15:38:34 | 100 | 74,81 |
15:38:34 | 100 | 74,81 |
15:38:34 | 100 | 74,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:38:34 | 100 | 74,81 |
15:38:34 | 100 | 74,81 |
15:38:33 | 100 | 74,82 |
15:38:33 | 100 | 74,82 |
15:38:33 | 100 | 74,82 |
15:38:32 | 100 | 74,81 |
15:38:32 | 100 | 74,81 |
15:38:32 | 100 | 74,81 |
15:38:32 | 100 | 74,83 |
15:38:32 | 100 | 74,84 |
15:38:32 | 100 | 74,81 |
15:38:32 | 200 | 74,81 |
15:38:32 | 100 | 74,81 |
15:38:30 | 500 | 74,81 |
15:38:30 | 300 | 74,81 |