Bank of New York Mellon Corporation
WKN A0MVKA | ISIN US0640581007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:39:00 | 100 | 74,67 |
15:38:59 | 100 | 74,70 |
15:38:59 | 100 | 74,72 |
15:38:59 | 100 | 74,72 |
15:38:59 | 100 | 74,69 |
15:38:59 | 100 | 74,71 |
15:38:59 | 100 | 74,68 |
15:38:59 | 100 | 74,67 |
15:38:59 | 100 | 74,69 |
15:38:59 | 100 | 74,69 |
15:38:59 | 100 | 74,68 |
15:38:58 | 119 | 74,71 |
15:38:57 | 100 | 74,72 |
15:38:57 | 100 | 74,72 |
15:38:57 | 100 | 74,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:38:55 | 100 | 74,72 |
15:38:55 | 100 | 74,73 |
15:38:53 | 100 | 74,75 |
15:38:52 | 100 | 74,72 |
15:38:52 | 100 | 74,72 |
15:38:51 | 100 | 74,71 |
15:38:51 | 100 | 74,71 |
15:38:51 | 100 | 74,72 |
15:38:51 | 100 | 74,72 |
15:38:51 | 100 | 74,73 |
15:38:51 | 100 | 74,74 |
15:38:50 | 100 | 74,68 |
15:38:50 | 100 | 74,67 |
15:38:50 | 100 | 74,67 |
15:38:50 | 100 | 74,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:38:50 | 100 | 74,70 |
15:38:50 | 100 | 74,68 |
15:38:50 | 100 | 74,72 |
15:38:50 | 100 | 74,70 |
15:38:49 | 190 | 74,70 |
15:38:48 | 100 | 74,70 |
15:38:47 | 100 | 74,73 |
15:38:46 | 100 | 74,75 |
15:38:45 | 100 | 74,76 |
15:38:44 | 100 | 74,75 |
15:38:44 | 100 | 74,75 |
15:38:42 | 100 | 74,76 |
15:38:42 | 100 | 74,75 |
15:38:42 | 100 | 74,75 |
15:38:42 | 100 | 74,75 |