Bank of New York Mellon Corporation
WKN A0MVKA | ISIN US0640581007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:38:03 | 100 | 75,10 |
15:37:59 | 100 | 75,09 |
15:37:55 | 100 | 75,08 |
15:37:55 | 125 | 75,08 |
15:37:55 | 167 | 75,08 |
15:37:55 | 200 | 75,09 |
15:37:37 | 100 | 75,07 |
15:37:37 | 100 | 75,07 |
15:37:37 | 100 | 75,07 |
15:37:37 | 100 | 75,05 |
15:37:36 | 100 | 75,06 |
15:37:36 | 100 | 75,06 |
15:37:36 | 300 | 75,06 |
15:37:36 | 300 | 75,06 |
15:37:36 | 170 | 75,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:37:36 | 161 | 75,07 |
15:37:36 | 200 | 75,08 |
15:37:21 | 100 | 75,09 |
15:37:16 | 100 | 75,09 |
15:37:11 | 1,00 Tsd. | 75,04 |
15:37:03 | 197 | 75,05 |
15:37:03 | 100 | 75,05 |
15:37:01 | 700 | 75,05 |
15:37:01 | 107 | 75,05 |
15:37:01 | 173 | 75,05 |
15:37:01 | 171 | 75,05 |
15:37:01 | 100 | 75,03 |
15:36:43 | 100 | 75,06 |
15:36:43 | 100 | 75,06 |
15:36:43 | 500 | 75,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:36:42 | 384 | 75,00 |
15:36:42 | 200 | 75,00 |
15:36:42 | 121 | 75,00 |
15:36:40 | 100 | 74,95 |
15:36:40 | 200 | 74,95 |
15:36:37 | 100 | 74,97 |
15:36:34 | 200 | 74,96 |
15:36:20 | 247 | 74,92 |
15:36:20 | 368 | 74,92 |
15:36:20 | 232 | 74,91 |
15:36:20 | 100 | 74,89 |
15:36:19 | 100 | 74,93 |
15:36:17 | 100 | 74,92 |
15:36:17 | 100 | 74,92 |
15:36:11 | 100 | 74,90 |