Bank of New York Mellon Corporation
WKN A0MVKA | ISIN US0640581007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:36:11 | 100 | 74,90 |
15:36:09 | 100 | 74,91 |
15:36:09 | 100 | 74,91 |
15:36:09 | 100 | 74,92 |
15:36:09 | 200 | 74,93 |
15:36:09 | 1,00 Tsd. | 74,95 |
15:36:08 | 100 | 74,95 |
15:36:07 | 100 | 74,93 |
15:36:06 | 100 | 74,94 |
15:36:06 | 100 | 74,92 |
15:36:06 | 100 | 74,94 |
15:36:06 | 100 | 74,94 |
15:36:06 | 100 | 74,94 |
15:36:06 | 100 | 74,94 |
15:36:06 | 110 | 74,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:36:06 | 100 | 74,94 |
15:36:06 | 100 | 74,94 |
15:36:06 | 100 | 74,94 |
15:36:06 | 200 | 74,94 |
15:36:05 | 100 | 74,90 |
15:36:05 | 100 | 74,90 |
15:36:05 | 100 | 74,90 |
15:36:01 | 100 | 74,89 |
15:36:01 | 100 | 74,88 |
15:36:01 | 300 | 74,89 |
15:36:01 | 100 | 74,89 |
15:36:01 | 300 | 74,89 |
15:35:58 | 100 | 74,92 |
15:35:49 | 100 | 74,92 |
15:35:47 | 100 | 74,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:35:46 | 100 | 74,92 |
15:35:43 | 100 | 74,92 |
15:35:37 | 100 | 74,89 |
15:35:35 | 100 | 74,93 |
15:35:35 | 100 | 74,89 |
15:35:33 | 100 | 74,94 |
15:35:33 | 100 | 74,93 |
15:35:32 | 100 | 74,93 |
15:35:32 | 100 | 74,93 |
15:35:32 | 151 | 74,89 |
15:35:32 | 154 | 74,90 |
15:35:32 | 100 | 74,93 |
15:35:15 | 100 | 74,89 |
15:35:14 | 100 | 74,89 |
15:35:13 | 300 | 74,89 |