Bank of New York Mellon Corporation
WKN A0MVKA | ISIN US0640581007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 15:32:34 | 100 | 74,52 |
14.10.24 15:32:34 | 100 | 74,52 |
14.10.24 15:32:34 | 100 | 74,52 |
14.10.24 15:32:34 | 100 | 74,52 |
14.10.24 15:32:34 | 100 | 74,53 |
14.10.24 15:32:34 | 100 | 74,54 |
14.10.24 15:32:34 | 635 | 74,52 |
14.10.24 15:32:34 | 100 | 74,52 |
14.10.24 15:32:34 | 127 | 74,53 |
14.10.24 15:32:34 | 100 | 74,53 |
14.10.24 15:32:34 | 100 | 74,52 |
14.10.24 15:32:34 | 100 | 74,53 |
14.10.24 15:32:34 | 100 | 74,53 |
14.10.24 15:32:34 | 100 | 74,53 |
14.10.24 15:32:34 | 125 | 74,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 15:32:34 | 100 | 74,54 |
14.10.24 15:32:28 | 200 | 74,56 |
14.10.24 15:32:27 | 100 | 74,56 |
14.10.24 15:32:26 | 200 | 74,56 |
14.10.24 15:32:26 | 100 | 74,56 |
14.10.24 15:32:26 | 100 | 74,56 |
14.10.24 15:32:26 | 100 | 74,56 |
14.10.24 15:32:26 | 100 | 74,56 |
14.10.24 15:32:26 | 100 | 74,56 |
14.10.24 15:32:26 | 100 | 74,55 |
14.10.24 15:32:23 | 100 | 74,56 |
14.10.24 15:32:23 | 100 | 74,56 |
14.10.24 15:32:22 | 100 | 74,56 |
14.10.24 15:32:19 | 100 | 74,57 |
14.10.24 15:32:19 | 100 | 74,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 15:32:17 | 173 | 74,51 |
14.10.24 15:32:17 | 358 | 74,51 |
14.10.24 15:32:17 | 600 | 74,51 |
14.10.24 15:32:14 | 100 | 74,45 |
14.10.24 15:32:13 | 192 | 74,46 |
14.10.24 15:32:13 | 100 | 74,45 |
14.10.24 15:32:13 | 100 | 74,48 |
14.10.24 15:32:13 | 134 | 74,45 |
14.10.24 15:32:13 | 100 | 74,48 |
14.10.24 15:32:13 | 148 | 74,48 |
14.10.24 15:32:13 | 100 | 74,53 |
14.10.24 15:32:13 | 100 | 74,48 |
14.10.24 15:32:13 | 527 | 74,48 |
14.10.24 15:32:13 | 100 | 74,53 |
14.10.24 15:32:13 | 100 | 74,53 |