Bank of New York Mellon Corporation
WKN A0MVKA | ISIN US0640581007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 15:32:13 | 100 | 74,53 |
14.10.24 15:32:13 | 100 | 74,53 |
14.10.24 15:32:13 | 100 | 74,53 |
14.10.24 15:32:13 | 100 | 74,53 |
14.10.24 15:32:13 | 100 | 74,53 |
14.10.24 15:32:13 | 100 | 74,54 |
14.10.24 15:32:13 | 100 | 74,54 |
14.10.24 15:32:13 | 100 | 74,58 |
14.10.24 15:32:13 | 100 | 74,58 |
14.10.24 15:32:13 | 100 | 74,58 |
14.10.24 15:31:54 | 100 | 74,58 |
14.10.24 15:31:49 | 100 | 74,66 |
14.10.24 15:31:48 | 100 | 74,66 |
14.10.24 15:31:41 | 100 | 74,69 |
14.10.24 15:31:41 | 100 | 74,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 15:31:41 | 100 | 74,68 |
14.10.24 15:31:41 | 100 | 74,68 |
14.10.24 15:31:33 | 100 | 74,64 |
14.10.24 15:31:30 | 135 | 74,59 |
14.10.24 15:31:29 | 100 | 74,59 |
14.10.24 15:31:26 | 100 | 74,63 |
14.10.24 15:31:26 | 100 | 74,62 |
14.10.24 15:31:26 | 100 | 74,62 |
14.10.24 15:31:23 | 100 | 74,67 |
14.10.24 15:31:23 | 100 | 74,69 |
14.10.24 15:31:23 | 100 | 74,69 |
14.10.24 15:31:18 | 100 | 74,73 |
14.10.24 15:31:18 | 100 | 74,74 |
14.10.24 15:31:17 | 100 | 74,75 |
14.10.24 15:31:17 | 100 | 74,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 15:31:17 | 100 | 74,75 |
14.10.24 15:31:17 | 115 | 74,79 |
14.10.24 15:31:13 | 100 | 74,83 |
14.10.24 15:31:13 | 200 | 74,83 |
14.10.24 15:31:13 | 100 | 74,82 |
14.10.24 15:31:13 | 100 | 74,82 |
14.10.24 15:31:13 | 100 | 74,82 |
14.10.24 15:31:13 | 100 | 74,82 |
14.10.24 15:31:12 | 600 | 74,86 |
14.10.24 15:31:11 | 100 | 74,86 |
14.10.24 15:31:11 | 100 | 74,84 |
14.10.24 15:31:11 | 100 | 74,84 |
14.10.24 15:31:11 | 100 | 74,84 |
14.10.24 15:31:11 | 100 | 74,84 |
14.10.24 15:31:11 | 100 | 74,86 |