Bank of New York Mellon Corporation
WKN A0MVKA | ISIN US0640581007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:04:55 | 100 | 73,04 |
08.10.24 19:04:53 | 300 | 73,04 |
08.10.24 19:04:53 | 100 | 73,04 |
08.10.24 19:04:53 | 100 | 73,04 |
08.10.24 19:04:53 | 100 | 73,04 |
08.10.24 19:04:53 | 198 | 73,03 |
08.10.24 19:04:53 | 146 | 73,04 |
08.10.24 19:04:51 | 122 | 73,04 |
08.10.24 19:04:50 | 160 | 73,04 |
08.10.24 19:04:50 | 101 | 73,04 |
08.10.24 19:04:48 | 100 | 73,04 |
08.10.24 19:04:39 | 149 | 73,04 |
08.10.24 19:04:30 | 100 | 73,04 |
08.10.24 19:04:27 | 100 | 73,04 |
08.10.24 19:04:26 | 151 | 73,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:04:23 | 100 | 73,04 |
08.10.24 19:04:23 | 100 | 73,04 |
08.10.24 19:04:23 | 100 | 73,04 |
08.10.24 19:04:23 | 100 | 73,04 |
08.10.24 19:04:23 | 100 | 73,03 |
08.10.24 19:04:23 | 100 | 73,04 |
08.10.24 19:04:23 | 100 | 73,04 |
08.10.24 19:04:21 | 150 | 73,04 |
08.10.24 19:04:21 | 100 | 73,04 |
08.10.24 19:04:21 | 100 | 73,04 |
08.10.24 19:04:21 | 100 | 73,04 |
08.10.24 19:04:21 | 100 | 73,04 |
08.10.24 19:04:21 | 100 | 73,04 |
08.10.24 19:04:21 | 100 | 73,03 |
08.10.24 19:04:21 | 100 | 73,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:04:21 | 100 | 73,04 |
08.10.24 19:04:21 | 477 | 73,04 |
08.10.24 19:04:16 | 100 | 73,04 |
08.10.24 19:04:09 | 100 | 73,04 |
08.10.24 19:04:09 | 200 | 73,04 |
08.10.24 19:04:09 | 100 | 73,03 |
08.10.24 19:04:09 | 100 | 73,03 |
08.10.24 19:04:09 | 309 | 73,03 |
08.10.24 19:03:57 | 100 | 73,03 |
08.10.24 19:03:53 | 100 | 73,02 |
08.10.24 19:03:40 | 100 | 73,01 |
08.10.24 19:03:40 | 100 | 73,02 |
08.10.24 19:03:40 | 100 | 73,01 |
08.10.24 19:03:39 | 100 | 73,02 |
08.10.24 19:03:31 | 100 | 73,03 |