Bank of New York Mellon Corporation
WKN A0MVKA | ISIN US0640581007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:05:54 | 182 | 73,02 |
08.10.24 19:05:54 | 112 | 73,02 |
08.10.24 19:05:53 | 100 | 73,03 |
08.10.24 19:05:53 | 1,00 Tsd. | 73,03 |
08.10.24 19:05:50 | 100 | 73,03 |
08.10.24 19:05:49 | 100 | 73,03 |
08.10.24 19:05:49 | 373 | 73,04 |
08.10.24 19:05:49 | 100 | 73,04 |
08.10.24 19:05:49 | 100 | 73,04 |
08.10.24 19:05:49 | 100 | 73,03 |
08.10.24 19:05:49 | 100 | 73,04 |
08.10.24 19:05:49 | 112 | 73,03 |
08.10.24 19:05:49 | 100 | 73,03 |
08.10.24 19:05:49 | 100 | 73,03 |
08.10.24 19:05:46 | 100 | 73,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:05:38 | 100 | 73,04 |
08.10.24 19:05:38 | 100 | 73,04 |
08.10.24 19:05:37 | 200 | 73,03 |
08.10.24 19:05:29 | 100 | 73,03 |
08.10.24 19:05:26 | 161 | 73,02 |
08.10.24 19:05:24 | 100 | 73,03 |
08.10.24 19:05:18 | 100 | 73,04 |
08.10.24 19:05:18 | 265 | 73,04 |
08.10.24 19:05:17 | 100 | 73,04 |
08.10.24 19:05:10 | 100 | 73,03 |
08.10.24 19:05:10 | 100 | 73,04 |
08.10.24 19:05:10 | 100 | 73,03 |
08.10.24 19:05:10 | 575 | 73,04 |
08.10.24 19:05:10 | 100 | 73,03 |
08.10.24 19:05:10 | 100 | 73,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:05:06 | 100 | 73,03 |
08.10.24 19:05:04 | 100 | 73,03 |
08.10.24 19:05:04 | 100 | 73,03 |
08.10.24 19:05:04 | 185 | 73,03 |
08.10.24 19:05:04 | 189 | 73,04 |
08.10.24 19:05:04 | 100 | 73,04 |
08.10.24 19:05:04 | 235 | 73,04 |
08.10.24 19:05:04 | 100 | 73,04 |
08.10.24 19:05:04 | 100 | 73,04 |
08.10.24 19:05:04 | 100 | 73,03 |
08.10.24 19:05:04 | 100 | 73,04 |
08.10.24 19:05:04 | 100 | 73,03 |
08.10.24 19:05:04 | 100 | 73,03 |
08.10.24 19:05:04 | 100 | 73,04 |
08.10.24 19:05:03 | 100 | 73,04 |