Bank of New York Mellon Corporation
WKN A0MVKA | ISIN US0640581007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:08:02 | 100 | 72,97 |
19:07:58 | 100 | 72,98 |
19:07:57 | 100 | 72,98 |
19:07:54 | 262 | 72,98 |
19:07:37 | 305 | 72,98 |
19:07:32 | 112 | 72,98 |
19:07:31 | 100 | 72,98 |
19:07:31 | 100 | 72,98 |
19:07:31 | 100 | 72,98 |
19:07:31 | 300 | 72,99 |
19:07:31 | 100 | 72,98 |
19:07:31 | 100 | 72,98 |
19:07:31 | 100 | 72,99 |
19:07:31 | 100 | 72,98 |
19:07:31 | 100 | 72,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:07:31 | 100 | 72,99 |
19:07:31 | 100 | 72,98 |
19:07:31 | 100 | 72,98 |
19:07:31 | 100 | 72,99 |
19:07:30 | 100 | 72,99 |
19:07:30 | 300 | 72,99 |
19:07:30 | 500 | 72,99 |
19:07:30 | 4,10 Tsd. | 72,99 |
19:07:29 | 100 | 72,99 |
19:07:29 | 100 | 72,98 |
19:07:20 | 100 | 72,99 |
19:07:19 | 100 | 72,99 |
19:07:18 | 100 | 72,99 |
19:07:13 | 100 | 72,99 |
19:07:12 | 100 | 72,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:07:12 | 100 | 72,99 |
19:07:10 | 100 | 73,00 |
19:07:09 | 100 | 73,00 |
19:07:03 | 100 | 72,99 |
19:06:55 | 100 | 73,00 |
19:06:53 | 100 | 73,00 |
19:06:48 | 100 | 73,00 |
19:06:47 | 100 | 73,00 |
19:06:46 | 100 | 73,00 |
19:06:46 | 100 | 73,00 |
19:06:46 | 600 | 73,00 |
19:06:46 | 100 | 72,99 |
19:06:46 | 100 | 72,99 |
19:06:46 | 100 | 72,99 |
19:06:46 | 100 | 72,99 |