Bank of New York Mellon Corporation
WKN A0MVKA | ISIN US0640581007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:03:27 | 100 | 73,02 |
08.10.24 19:03:25 | 100 | 73,03 |
08.10.24 19:03:25 | 100 | 73,02 |
08.10.24 19:03:25 | 100 | 73,02 |
08.10.24 19:03:25 | 100 | 73,02 |
08.10.24 19:03:25 | 100 | 73,02 |
08.10.24 19:03:25 | 100 | 73,02 |
08.10.24 19:03:25 | 100 | 73,02 |
08.10.24 19:03:25 | 200 | 73,02 |
08.10.24 19:03:25 | 200 | 73,02 |
08.10.24 19:03:25 | 100 | 73,03 |
08.10.24 19:03:22 | 100 | 73,03 |
08.10.24 19:03:11 | 100 | 73,03 |
08.10.24 19:03:06 | 100 | 73,03 |
08.10.24 19:03:01 | 100 | 73,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:03:00 | 100 | 73,03 |
08.10.24 19:03:00 | 100 | 73,04 |
08.10.24 19:03:00 | 100 | 73,04 |
08.10.24 19:03:00 | 100 | 73,04 |
08.10.24 19:03:00 | 187 | 73,03 |
08.10.24 19:03:00 | 100 | 73,03 |
08.10.24 19:03:00 | 100 | 73,03 |
08.10.24 19:03:00 | 100 | 73,03 |
08.10.24 19:03:00 | 191 | 73,03 |
08.10.24 19:02:58 | 250 | 73,04 |
08.10.24 19:02:55 | 100 | 73,03 |
08.10.24 19:02:54 | 100 | 73,03 |
08.10.24 19:02:54 | 100 | 73,04 |
08.10.24 19:02:54 | 100 | 73,04 |
08.10.24 19:02:54 | 100 | 73,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:02:54 | 100 | 73,03 |
08.10.24 19:02:54 | 100 | 73,03 |
08.10.24 19:02:50 | 100 | 73,04 |
08.10.24 19:02:38 | 100 | 73,04 |
08.10.24 19:02:34 | 100 | 73,04 |
08.10.24 19:02:34 | 100 | 73,04 |
08.10.24 19:02:34 | 141 | 73,04 |
08.10.24 19:02:33 | 100 | 73,04 |
08.10.24 19:02:29 | 252 | 73,04 |
08.10.24 19:02:23 | 100 | 73,04 |
08.10.24 19:02:21 | 100 | 73,04 |
08.10.24 19:02:21 | 100 | 73,05 |
08.10.24 19:02:21 | 100 | 73,04 |
08.10.24 19:02:21 | 100 | 73,04 |
08.10.24 19:02:21 | 100 | 73,04 |