Bank of New York Mellon Corporation
WKN A0MVKA | ISIN US0640581007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:58:05 | 100 | 73,01 |
08.10.24 18:58:05 | 100 | 73,01 |
08.10.24 18:57:58 | 100 | 73,01 |
08.10.24 18:57:23 | 100 | 73,01 |
08.10.24 18:57:19 | 100 | 73,01 |
08.10.24 18:57:10 | 100 | 73,01 |
08.10.24 18:56:59 | 100 | 73,01 |
08.10.24 18:56:58 | 100 | 73,01 |
08.10.24 18:56:58 | 100 | 73,01 |
08.10.24 18:56:58 | 100 | 73,01 |
08.10.24 18:56:58 | 100 | 73,01 |
08.10.24 18:56:58 | 100 | 73,01 |
08.10.24 18:56:58 | 100 | 73,01 |
08.10.24 18:56:58 | 100 | 73,01 |
08.10.24 18:56:58 | 200 | 73,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:56:49 | 100 | 73,02 |
08.10.24 18:56:47 | 100 | 73,02 |
08.10.24 18:56:47 | 100 | 73,03 |
08.10.24 18:56:47 | 493 | 73,02 |
08.10.24 18:56:47 | 101 | 73,02 |
08.10.24 18:56:35 | 100 | 73,03 |
08.10.24 18:56:35 | 100 | 73,03 |
08.10.24 18:56:35 | 100 | 73,03 |
08.10.24 18:56:35 | 100 | 73,03 |
08.10.24 18:56:35 | 100 | 73,02 |
08.10.24 18:56:35 | 100 | 73,02 |
08.10.24 18:56:34 | 100 | 73,02 |
08.10.24 18:56:15 | 100 | 73,02 |
08.10.24 18:56:08 | 100 | 73,02 |
08.10.24 18:56:06 | 100 | 73,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:56:06 | 380 | 73,01 |
08.10.24 18:56:06 | 100 | 73,02 |
08.10.24 18:56:05 | 100 | 73,02 |
08.10.24 18:56:01 | 100 | 73,02 |
08.10.24 18:55:50 | 100 | 73,02 |
08.10.24 18:55:50 | 600 | 73,02 |
08.10.24 18:55:47 | 100 | 73,01 |
08.10.24 18:55:47 | 100 | 73,02 |
08.10.24 18:55:45 | 100 | 73,02 |
08.10.24 18:55:41 | 100 | 73,02 |
08.10.24 18:55:41 | 100 | 73,02 |
08.10.24 18:55:41 | 100 | 73,02 |
08.10.24 18:55:41 | 100 | 73,02 |
08.10.24 18:55:32 | 100 | 73,02 |
08.10.24 18:55:30 | 100 | 73,02 |