Bank of New York Mellon Corporation
WKN A0MVKA | ISIN US0640581007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:48:42 | 100 | 73,03 |
08.10.24 18:48:42 | 100 | 73,03 |
08.10.24 18:48:42 | 100 | 73,03 |
08.10.24 18:48:42 | 100 | 73,04 |
08.10.24 18:48:33 | 100 | 73,04 |
08.10.24 18:48:32 | 100 | 73,03 |
08.10.24 18:48:32 | 368 | 73,03 |
08.10.24 18:48:32 | 100 | 73,03 |
08.10.24 18:48:31 | 100 | 73,03 |
08.10.24 18:48:31 | 100 | 73,03 |
08.10.24 18:48:31 | 100 | 73,03 |
08.10.24 18:48:31 | 100 | 73,02 |
08.10.24 18:48:31 | 100 | 73,02 |
08.10.24 18:48:31 | 300 | 73,02 |
08.10.24 18:48:31 | 100 | 73,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:48:31 | 100 | 73,02 |
08.10.24 18:48:13 | 100 | 73,01 |
08.10.24 18:47:58 | 100 | 73,02 |
08.10.24 18:47:50 | 100 | 73,02 |
08.10.24 18:47:46 | 100 | 73,01 |
08.10.24 18:47:39 | 100 | 73,02 |
08.10.24 18:47:39 | 100 | 73,02 |
08.10.24 18:47:39 | 200 | 73,02 |
08.10.24 18:47:39 | 100 | 73,03 |
08.10.24 18:47:38 | 100 | 73,03 |
08.10.24 18:47:20 | 100 | 73,03 |
08.10.24 18:47:20 | 203 | 73,03 |
08.10.24 18:47:19 | 100 | 73,03 |
08.10.24 18:47:19 | 100 | 73,03 |
08.10.24 18:47:19 | 100 | 73,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:47:19 | 100 | 73,04 |
08.10.24 18:47:19 | 100 | 73,03 |
08.10.24 18:47:19 | 100 | 73,03 |
08.10.24 18:47:19 | 400 | 73,03 |
08.10.24 18:47:19 | 196 | 73,03 |
08.10.24 18:47:19 | 197 | 73,03 |
08.10.24 18:47:19 | 100 | 73,03 |
08.10.24 18:47:16 | 100 | 73,04 |
08.10.24 18:47:15 | 100 | 73,04 |
08.10.24 18:47:10 | 100 | 73,04 |
08.10.24 18:47:06 | 181 | 73,05 |
08.10.24 18:47:05 | 500 | 73,04 |
08.10.24 18:46:57 | 110 | 73,05 |
08.10.24 18:46:53 | 100 | 73,05 |
08.10.24 18:46:53 | 100 | 73,05 |