Bank of New York Mellon Corporation
WKN A0MVKA | ISIN US0640581007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:41:59 | 328 | 73,00 |
08.10.24 18:41:59 | 100 | 73,01 |
08.10.24 18:41:52 | 100 | 73,01 |
08.10.24 18:41:44 | 100 | 73,00 |
08.10.24 18:41:44 | 100 | 73,00 |
08.10.24 18:41:42 | 100 | 73,00 |
08.10.24 18:41:36 | 100 | 73,00 |
08.10.24 18:41:28 | 100 | 72,99 |
08.10.24 18:41:28 | 100 | 72,99 |
08.10.24 18:41:28 | 100 | 72,99 |
08.10.24 18:41:28 | 100 | 73,00 |
08.10.24 18:41:28 | 100 | 73,00 |
08.10.24 18:41:25 | 100 | 73,00 |
08.10.24 18:41:22 | 100 | 73,00 |
08.10.24 18:41:20 | 100 | 73,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:41:20 | 100 | 73,00 |
08.10.24 18:41:19 | 100 | 73,00 |
08.10.24 18:41:19 | 100 | 73,00 |
08.10.24 18:41:19 | 100 | 73,01 |
08.10.24 18:41:19 | 100 | 73,02 |
08.10.24 18:41:19 | 100 | 73,01 |
08.10.24 18:41:19 | 199 | 73,01 |
08.10.24 18:41:19 | 101 | 73,01 |
08.10.24 18:41:19 | 100 | 73,01 |
08.10.24 18:41:12 | 100 | 73,02 |
08.10.24 18:41:09 | 100 | 73,02 |
08.10.24 18:41:09 | 100 | 73,02 |
08.10.24 18:41:09 | 100 | 73,02 |
08.10.24 18:41:09 | 215 | 73,02 |
08.10.24 18:41:04 | 100 | 73,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:41:04 | 100 | 73,03 |
08.10.24 18:40:56 | 100 | 73,03 |
08.10.24 18:40:55 | 100 | 73,03 |
08.10.24 18:40:39 | 100 | 73,02 |
08.10.24 18:40:38 | 100 | 73,03 |
08.10.24 18:40:38 | 100 | 73,02 |
08.10.24 18:40:36 | 200 | 73,03 |
08.10.24 18:40:25 | 100 | 73,03 |
08.10.24 18:40:25 | 200 | 73,02 |
08.10.24 18:40:25 | 100 | 73,03 |
08.10.24 18:40:25 | 100 | 73,03 |
08.10.24 18:40:21 | 100 | 73,02 |
08.10.24 18:40:21 | 100 | 73,02 |
08.10.24 18:40:21 | 100 | 73,02 |
08.10.24 18:40:21 | 100 | 73,02 |