Bank of New York Mellon Corporation
WKN A0MVKA | ISIN US0640581007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:00:10 | 100 | 73,03 |
08.10.24 19:00:10 | 185 | 73,03 |
08.10.24 19:00:06 | 100 | 73,04 |
08.10.24 19:00:06 | 100 | 73,04 |
08.10.24 19:00:05 | 100 | 73,04 |
08.10.24 19:00:05 | 100 | 73,04 |
08.10.24 19:00:01 | 100 | 73,04 |
08.10.24 19:00:01 | 100 | 73,04 |
08.10.24 18:59:50 | 100 | 73,04 |
08.10.24 18:59:40 | 100 | 73,04 |
08.10.24 18:59:40 | 100 | 73,05 |
08.10.24 18:59:40 | 100 | 73,05 |
08.10.24 18:59:40 | 100 | 73,05 |
08.10.24 18:59:40 | 100 | 73,04 |
08.10.24 18:59:36 | 100 | 73,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:59:32 | 100 | 73,04 |
08.10.24 18:59:32 | 100 | 73,04 |
08.10.24 18:59:32 | 200 | 73,03 |
08.10.24 18:59:32 | 200 | 73,03 |
08.10.24 18:59:32 | 100 | 73,03 |
08.10.24 18:59:32 | 200 | 73,03 |
08.10.24 18:59:30 | 100 | 73,04 |
08.10.24 18:59:13 | 100 | 73,03 |
08.10.24 18:59:13 | 100 | 73,03 |
08.10.24 18:59:11 | 100 | 73,04 |
08.10.24 18:59:03 | 100 | 73,03 |
08.10.24 18:59:03 | 301 | 73,03 |
08.10.24 18:59:03 | 100 | 73,03 |
08.10.24 18:59:03 | 100 | 73,02 |
08.10.24 18:59:03 | 100 | 73,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:59:03 | 100 | 73,02 |
08.10.24 18:59:03 | 162 | 73,02 |
08.10.24 18:59:03 | 100 | 73,02 |
08.10.24 18:59:01 | 100 | 73,02 |
08.10.24 18:58:53 | 100 | 73,02 |
08.10.24 18:58:53 | 100 | 73,02 |
08.10.24 18:58:47 | 100 | 73,02 |
08.10.24 18:58:24 | 100 | 73,01 |
08.10.24 18:58:24 | 100 | 73,02 |
08.10.24 18:58:23 | 175 | 73,01 |
08.10.24 18:58:23 | 200 | 73,01 |
08.10.24 18:58:17 | 100 | 73,01 |
08.10.24 18:58:15 | 200 | 73,00 |
08.10.24 18:58:11 | 100 | 73,01 |
08.10.24 18:58:06 | 100 | 73,01 |