Bank of New York Mellon Corporation
WKN A0MVKA | ISIN US0640581007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:02:20 | 100 | 73,05 |
08.10.24 19:02:17 | 100 | 73,04 |
08.10.24 19:02:08 | 100 | 73,04 |
08.10.24 19:02:01 | 100 | 73,04 |
08.10.24 19:01:55 | 131 | 73,04 |
08.10.24 19:01:50 | 100 | 73,04 |
08.10.24 19:01:50 | 100 | 73,04 |
08.10.24 19:01:50 | 100 | 73,04 |
08.10.24 19:01:50 | 100 | 73,04 |
08.10.24 19:01:47 | 100 | 73,04 |
08.10.24 19:01:44 | 100 | 73,05 |
08.10.24 19:01:44 | 100 | 73,04 |
08.10.24 19:01:44 | 100 | 73,04 |
08.10.24 19:01:44 | 100 | 73,04 |
08.10.24 19:01:33 | 100 | 73,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:01:32 | 100 | 73,04 |
08.10.24 19:01:31 | 100 | 73,04 |
08.10.24 19:01:29 | 100 | 73,04 |
08.10.24 19:01:29 | 100 | 73,04 |
08.10.24 19:01:29 | 100 | 73,04 |
08.10.24 19:01:29 | 105 | 73,04 |
08.10.24 19:01:29 | 300 | 73,04 |
08.10.24 19:01:29 | 100 | 73,04 |
08.10.24 19:01:22 | 100 | 73,05 |
08.10.24 19:01:22 | 100 | 73,05 |
08.10.24 19:01:21 | 100 | 73,05 |
08.10.24 19:01:20 | 100 | 73,05 |
08.10.24 19:01:20 | 100 | 73,04 |
08.10.24 19:01:20 | 151 | 73,04 |
08.10.24 19:01:20 | 100 | 73,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:01:20 | 148 | 73,04 |
08.10.24 19:01:12 | 100 | 73,04 |
08.10.24 19:01:04 | 244 | 73,04 |
08.10.24 19:01:02 | 110 | 73,04 |
08.10.24 19:00:59 | 100 | 73,04 |
08.10.24 19:00:59 | 100 | 73,04 |
08.10.24 19:00:56 | 100 | 73,04 |
08.10.24 19:00:37 | 245 | 73,04 |
08.10.24 19:00:23 | 100 | 73,03 |
08.10.24 19:00:15 | 100 | 73,04 |
08.10.24 19:00:10 | 100 | 73,03 |
08.10.24 19:00:10 | 100 | 73,03 |
08.10.24 19:00:10 | 100 | 73,04 |
08.10.24 19:00:10 | 100 | 73,03 |
08.10.24 19:00:10 | 100 | 73,03 |