Bank of New York Mellon Corporation
WKN A0MVKA | ISIN US0640581007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:06:46 | 100 | 72,99 |
19:06:46 | 100 | 72,99 |
19:06:46 | 112 | 72,99 |
19:06:39 | 100 | 73,00 |
19:06:39 | 100 | 73,00 |
19:06:39 | 100 | 73,00 |
19:06:39 | 120 | 73,02 |
19:06:39 | 100 | 73,00 |
19:06:39 | 100 | 73,01 |
19:06:39 | 100 | 73,01 |
19:06:39 | 138 | 73,01 |
19:06:39 | 100 | 73,01 |
19:06:39 | 336 | 73,01 |
19:06:33 | 100 | 73,02 |
19:06:31 | 100 | 73,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:06:24 | 100 | 73,02 |
19:06:19 | 100 | 73,02 |
19:06:09 | 100 | 73,02 |
19:06:09 | 265 | 73,01 |
19:06:07 | 100 | 73,02 |
19:06:06 | 100 | 73,02 |
19:06:02 | 100 | 73,02 |
19:06:01 | 100 | 73,01 |
19:06:01 | 100 | 73,01 |
19:06:01 | 100 | 73,01 |
19:06:01 | 100 | 73,01 |
19:06:01 | 100 | 73,00 |
19:05:58 | 100 | 73,00 |
19:05:57 | 100 | 73,00 |
19:05:57 | 100 | 73,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:05:57 | 138 | 73,00 |
19:05:57 | 336 | 73,00 |
19:05:57 | 100 | 73,00 |
19:05:57 | 100 | 72,99 |
19:05:57 | 100 | 72,99 |
19:05:56 | 100 | 73,00 |
19:05:56 | 100 | 73,00 |
19:05:55 | 100 | 73,00 |
19:05:54 | 100 | 73,01 |
19:05:54 | 230 | 73,03 |
19:05:54 | 238 | 73,03 |
19:05:54 | 100 | 73,02 |
19:05:54 | 100 | 73,03 |
19:05:54 | 100 | 73,01 |
19:05:54 | 100 | 73,02 |