Bank of New York Mellon Corporation
WKN A0MVKA | ISIN US0640581007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:09:49 | 100 | 72,89 |
19:09:48 | 200 | 72,89 |
19:09:47 | 100 | 72,90 |
19:09:44 | 100 | 72,90 |
19:09:40 | 137 | 72,90 |
19:09:38 | 100 | 72,90 |
19:09:34 | 112 | 72,90 |
19:09:23 | 100 | 72,89 |
19:09:16 | 100 | 72,89 |
19:09:15 | 100 | 72,89 |
19:09:12 | 100 | 72,89 |
19:09:09 | 100 | 72,90 |
19:09:07 | 100 | 72,90 |
19:09:07 | 100 | 72,91 |
19:09:07 | 101 | 72,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:09:06 | 100 | 72,91 |
19:08:56 | 100 | 72,91 |
19:08:53 | 126 | 72,91 |
19:08:53 | 100 | 72,91 |
19:08:44 | 100 | 72,93 |
19:08:44 | 100 | 72,93 |
19:08:44 | 100 | 72,93 |
19:08:44 | 100 | 72,93 |
19:08:44 | 100 | 72,93 |
19:08:40 | 100 | 72,93 |
19:08:40 | 100 | 72,93 |
19:08:40 | 200 | 72,93 |
19:08:40 | 100 | 72,93 |
19:08:40 | 100 | 72,93 |
19:08:32 | 100 | 72,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:08:32 | 100 | 72,94 |
19:08:32 | 100 | 72,94 |
19:08:32 | 100 | 72,94 |
19:08:30 | 100 | 72,94 |
19:08:24 | 100 | 72,94 |
19:08:18 | 100 | 72,95 |
19:08:14 | 100 | 72,96 |
19:08:11 | 100 | 72,95 |
19:08:11 | 100 | 72,95 |
19:08:11 | 100 | 72,96 |
19:08:11 | 100 | 72,96 |
19:08:10 | 100 | 72,97 |
19:08:07 | 500 | 72,97 |
19:08:06 | 100 | 72,96 |
19:08:04 | 100 | 72,97 |