Bank of New York Mellon Corporation
WKN A0MVKA | ISIN US0640581007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:12:49 | 100 | 72,96 |
19:12:47 | 100 | 72,96 |
19:12:46 | 100 | 72,96 |
19:12:46 | 100 | 72,94 |
19:12:45 | 100 | 72,94 |
19:12:39 | 100 | 72,94 |
19:12:36 | 100 | 72,94 |
19:12:36 | 100 | 72,93 |
19:12:36 | 104 | 72,92 |
19:12:36 | 100 | 72,92 |
19:12:34 | 200 | 72,91 |
19:12:29 | 566 | 72,91 |
19:12:29 | 100 | 72,91 |
19:12:29 | 271 | 72,91 |
19:12:20 | 100 | 72,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:12:15 | 100 | 72,90 |
19:12:15 | 100 | 72,90 |
19:12:03 | 100 | 72,90 |
19:11:59 | 100 | 72,90 |
19:11:49 | 100 | 72,90 |
19:11:49 | 100 | 72,89 |
19:11:49 | 100 | 72,89 |
19:11:49 | 100 | 72,89 |
19:11:49 | 100 | 72,89 |
19:11:43 | 100 | 72,88 |
19:11:42 | 100 | 72,88 |
19:11:42 | 100 | 72,88 |
19:11:41 | 100 | 72,89 |
19:11:41 | 100 | 72,89 |
19:11:41 | 100 | 72,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:11:41 | 100 | 72,90 |
19:11:41 | 100 | 72,90 |
19:11:41 | 100 | 72,89 |
19:11:41 | 133 | 72,90 |
19:11:41 | 117 | 72,90 |
19:11:41 | 108 | 72,89 |
19:11:41 | 133 | 72,90 |
19:11:41 | 177 | 72,90 |
19:11:41 | 118 | 72,90 |
19:11:38 | 100 | 72,90 |
19:11:34 | 100 | 72,90 |
19:11:33 | 177 | 72,90 |
19:11:33 | 100 | 72,90 |
19:11:31 | 100 | 72,90 |
19:11:31 | 100 | 72,90 |